English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.22
Open
4.38500000
Low
3.95000000
High
4.40800000
Vol
506,033
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.30
7.4000
46.63
6.30
260.9600
1,644.05
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
14.0400
88.37
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.28
1.0100
6.34
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
45.3500
283.44
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
102.6700
640.76
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
216.3800
1,341.56
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
128.1100
781.47
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
240.0000
1,447.20
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
2,896.3600
17,378.16
6.00
204.1200
1,224.52
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.3000
13.70
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.92
12,221.2100
72,361.78
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
190.9600
1,126.66
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
247.7400
1,456.71
5.87
7.4000
43.45
5.87
40.0000
234.60
5.86
1.0100
5.92
5.86
23.5100
137.70
5.85
1,797.2300
10,513.80
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
212.1800
1,230.64
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
7.4000
42.59
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.74
11.5000
65.96
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
1.2600
7.19
5.70
219.5100
1,251.21
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
12.6600
71.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.63
1.2600
7.09
5.63
27.9400
157.16
5.62
44.4500
249.99
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.4000
13.47
5.61
6.2200
34.91
5.61
48.4000
271.57
5.61
0.9400
5.27
5.60
904.9800
5,067.89
5.60
5.8300
32.62
5.59
16.2500
90.84
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
1.2600
7.00
5.56
8.5000
47.22
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
13.2400
73.48
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
2.2500
12.42
5.51
1.9200
10.58
5.51
11.6500
64.16
5.50
869.8600
4,784.23
5.49
16.7200
91.84
5.49
181.4300
995.87
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
6.2200
34.09
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
165.6300
899.37
5.43
11.6500
63.21
5.43
2.0600
11.18
5.42
1.2700
6.88
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
7.6200
41.15
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.39
2.1900
11.79
5.38
1.9700
10.60
5.38
1.5300
8.23
5.37
39.2000
210.46
5.36
1.0100
5.42
5.35
1.2700
6.80
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.34
18.6000
99.31
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
56.1600
298.10
5.30
1.0100
5.35
5.30
475.2700
2,518.93
5.30
4.8200
25.53
5.29
1.2800
6.77
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
2.0500
10.72
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
6.2200
32.48
5.22
3.5300
18.43
5.21
8.4000
43.76
5.20
4,203.9500
21,860.54
5.19
11.6500
60.46
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
68.2200
352.02
5.16
30.7300
158.51
5.16
71.9700
371.01
5.15
115.8800
597.25
5.15
179.5600
925.09
5.15
6.0600
31.21
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
2.8700
14.74
5.13
2.0000
10.26
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.6500
8.45
5.11
11.6500
59.57
5.11
5.0000
25.55
5.11
1.6000
8.17
5.10
197.4900
1,007.20
5.10
1.2900
6.58
5.10
1.4200
7.24
5.08
45.1900
229.57
5.07
149.1200
756.04
5.07
54.0000
273.56
5.06
102.0000
516.12
5.05
740.4400
3,739.22
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.03
89.8900
452.15
5.02
115.5900
580.26
5.01
1.0000
5.01
5.01
64.8900
325.10
5.00
79.9800
399.98
5.00
996.5300
4,982.65
5.00
53.9200
269.55
5.00
50.0100
249.95
5.00
37.4500
187.10
5.00
338.5600
1,691.11
4.99
1.0100
5.04
4.99
6.1200
30.54
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
93.4000
465.13
4.98
6.2200
30.95
4.97
40.2000
199.95
4.97
62.0000
307.89
4.96
11.6500
57.83
4.96
10.4800
51.98
4.95
1.0400
5.15
4.95
23.1000
114.35
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
163.3800
800.56
4.90
16.0700
78.73
4.89
11.6500
56.97
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
6.2200
30.22
4.85
10.2100
49.52
4.85
1.7700
8.58
4.82
11.6500
56.13
4.81
50.5400
242.84
4.80
1.6000
7.68
4.80
436.8200
2,096.74
4.78
36.6500
175.19
4.76
52.5700
250.23
4.76
9.9900
47.50
4.75
1.7900
8.50
4.75
111.3000
528.68
4.75
19.7500
93.79
4.75
488.7100
2,320.40
4.75
11.6500
55.30
4.75
1.1800
5.60
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
300.0000
1,422.00
4.74
1.7800
8.43
4.74
1.4700
6.96
4.73
68.6000
324.34
4.73
5.0000
23.63
4.72
57.6400
272.12
4.72
199.1500
939.99
4.71
5.3000
24.97
4.71
1.8800
8.86
4.71
19.2000
90.39
4.70
1,066.9400
5,014.62
4.69
34.6100
162.32
4.69
18.2200
85.40
4.69
19.2200
90.06
4.68
1.6000
7.49
4.68
11.6500
54.49
4.67
1.7700
8.26
4.67
17.2300
80.38
4.66
34.8400
162.35
4.65
364.7200
1,695.95
4.64
16.2200
75.33
4.64
124.9500
579.77
4.63
61.5300
284.88
4.62
15.2100
70.30
4.62
1.6000
7.39
4.62
1.8300
8.45
4.61
3.9600
18.25
4.61
11.6500
53.68
4.60
1.2200
5.62
4.60
423.4200
1,947.73
4.58
13.1600
60.26
4.57
6.2200
28.45
4.57
35.5200
162.33
4.56
1.6000
7.29
4.56
12.1200
55.23
4.55
20.0000
91.06
4.55
27.5200
125.22
4.54
11.6500
52.90
4.54
35.7600
162.35
4.54
3.5700
16.20
4.54
11.0700
50.21
4.53
112.2300
508.29
4.51
11.8900
53.67
4.51
20.7600
93.69
4.51
39.6500
178.82
4.50
41.9900
188.96
4.50
1.6000
7.20
4.49
8.9400
40.16
4.48
36.2400
162.36
4.48
1.2500
5.60
4.47
11.6500
52.12
4.47
7.8600
35.14
4.46
12.8200
57.18
4.46
9.1000
40.56
4.45
1.3800
6.14
4.45
1,178.9500
5,246.33
4.45
95.0700
422.59
4.44
300.0000
1,332.00
4.44
2.0000
8.88
4.44
1.6000
7.10
4.43
1.8600
8.24
4.42
39.0100
172.42
4.42
47.4000
209.32
4.42
1.1900
5.25
4.41
1.2000
5.29
4.41
1.2500
5.51
4.41
11.6500
51.35
4.40
262.5600
1,155.26
4.40
21.3100
93.74
4.39
36.9800
162.34
4.38
6.9900
30.64
4.38
1.2000
5.26
4.38
99.6500
436.47
4.38
1.2000
5.25
4.38
4.0000
17.51
4.37
114.9900
502.39
4.36
351.1800
1,531.85
4.36
37.2300
162.32
4.36
1.2800
5.58
4.36
571.4800
2,489.94
4.35
295.3300
1,284.69
4.34
11.6500
50.60
4.34
2.3100
10.03
4.34
6.3200
27.43
4.33
37.4900
162.33
4.32
1.6000
6.91
4.31
11.0800
47.80
4.31
26.1900
112.85
4.31
2.3300
10.04
4.30
218.4700
939.42
4.30
71.4500
306.88
4.29
937.0800
4,023.82
4.29
359.4200
1,542.63
4.29
1.9800
8.49
4.29
21.8700
93.78
4.29
359.4200
1,540.11
4.28
24.7500
105.98
4.28
11.6500
49.85
4.28
359.4200
1,537.60
4.27
66.4200
283.75
4.27
359.4200
1,535.08
4.27
38.0200
162.35
4.27
66.4200
283.35
4.26
397.0300
1,692.94
4.26
115.0400
490.42
4.26
71.7300
305.57
4.26
521.8800
2,222.17
4.26
359.4200
1,530.05
4.26
1.6000
6.81
4.26
27.0000
114.89
4.25
1,346.6600
5,728.69
4.25
28.3200
120.44
4.25
167.2300
710.89
4.25
411.0000
1,746.75
4.25
89.6300
380.75
4.25
65.6200
278.62
4.25
89.6300
380.48
4.24
27.0000
114.59
4.24
386.4200
1,639.58
4.24
89.6300
380.21
4.24
27.0000
114.51
4.24
65.2900
276.83
4.24
27.0000
114.45
4.24
11.0400
46.78
4.24
449.0500
1,902.18
4.24
909.0700
3,849.91
4.23
232.3800
983.90
4.23
89.6300
379.40
4.23
386.4200
1,635.33
4.23
27.0000
114.24
4.23
89.6300
379.13
4.23
27.0000
114.18
4.23
437.8100
1,851.06
4.23
93.4200
394.89
4.23
27.0000
114.10
4.23
52.6800
222.57
4.22
119.1000
503.08
4.22
388.4500
1,640.42
4.22
257.6500
1,087.80
4.22
93.4200
394.33
4.22
97.7700
412.59
4.22
69.7100
294.11
4.22
52.0700
219.63
4.22
42.0600
177.37
4.22
27.0000
113.83
4.22
4.22
48.8500
205.90
4.21
64.4300
271.51
4.21
46.1900
194.60
4.21
123.4200
519.85
4.21
147.4000
620.70
4.21
387.9400
1,633.23
4.21
95.7900
403.18
4.21
45.0900
189.74
4.21
27.0000
113.59
4.21
166.9500
702.19
4.21
103.4700
435.09
4.20
511.7500
2,151.40
4.20
250.7600
1,053.94
4.20
27.0000
113.45
4.20
229.2100
962.91
4.20
197.7700
830.63
4.20
572.7500
2,404.98
4.20
203.7800
855.47
4.20
93.4200
392.08
4.20
34.2100
143.55
4.20
521.0700
2,185.89
4.19
93.4200
391.80
4.19
27.0000
113.21
4.19
37.0100
155.15
4.19
236.7000
992.01
4.19
386.4200
1,619.10
4.19
96.2800
403.32
4.19
80.7100
338.01
4.19
89.6300
375.28
4.19
921.8300
3,858.78
4.19
27.0000
113.00
4.18
89.6300
375.01
4.18
537.9500
2,250.24
4.18
1,658.0400
6,933.92
4.18
89.6300
374.74
4.18
74.9400
313.25
4.18
27.0000
112.83
4.18
89.6300
374.47
4.18
386.4200
1,614.08
4.18
484.7200
2,023.71
4.17
934.0900
3,898.89
4.17
359.4200
1,499.86
4.17
205.5100
857.39
4.17
142.9100
596.08
4.17
422.0500
1,759.53
4.17
143.0100
596.07
4.17
62.6300
260.92
4.17
359.4200
1,496.98
4.16
62.6300
260.73
4.16
62.6300
260.54
4.16
143.4700
596.12
4.15
11.6500
48.39
4.15
39.1200
162.35
4.14
943.0200
3,905.99
4.14
9.1000
37.67
4.14
1.6000
6.62
4.13
26.2900
108.63
4.12
144.6200
596.12
4.12
12.6200
51.99
4.10
149.1000
611.31
4.09
11.6500
47.67
4.09
41.1300
168.22
4.07
4.0600
16.54
4.07
22.4500
91.30
4.06
49.0900
199.31
4.06
246.4200
999.97
4.06
1.2400
5.03
4.04
86.7000
350.01
4.03
11.6500
46.97
4.03
40.2800
162.33
4.02
9.1000
36.58
4.01
1.6000
6.42
4.01
1.4600
5.85
4.01
1.3200
5.29
4.00
406.7800
1,627.12
4.00
124.1000
496.03
3.99
32.6200
130.15
3.99
382.3700
1,524.89
3.98
9.1000
36.22
3.97
1.3300
5.29
3.97
11.6500
46.29
3.97
1.2600
5.00
3.97
40.8900
162.33
3.97
1.2600
5.00
3.97
45.2800
179.63
3.96
23.0300
91.29
3.96
12.7900
50.65
3.96
14.3300
56.68
3.95
1.6000
6.32
3.95
2.0900
8.26
3.95
174.8800
690.78
3.95
19.5000
76.99
3.95
8.0400
31.73
3.95
1.3400
5.29
3.95
1.2700
5.01
3.94
1.3400
5.28
3.94
2.2500
8.87
3.94
53.3800
210.32
3.93
10.0000
39.32
3.93
2.6200
10.30
3.93
1.5000
5.89
3.93
12.0000
47.10
3.92
2,556.7000
10,029.93
3.92
44.7400
175.47
3.92
206.2800
808.62
3.92
76.5500
300.00
3.91
11.6500
45.60
3.91
44.0700
172.31
3.90
1,270.5900
4,955.30
3.89
1.6000
6.23
3.89
179.1600
696.93
3.88
59.0300
229.04
3.87
2.1900
8.48
3.87
258.6600
999.98
3.86
23.6300
91.31
3.86
129.4300
499.99
3.86
260.0000
1,003.60
3.86
11.6500
44.92
3.85
6.9600
26.82
3.85
180.6700
695.58
3.84
2.6100
10.03
3.84
2.6100
10.03
3.84
13.0800
50.23
3.83
1.6000
6.13
3.83
227.0900
868.62
3.82
5.8000
22.18
3.82
78.5500
299.98
3.81
1,004.6200
3,827.60
3.81
3.1200
11.87
3.80
131.5400
499.98
3.80
555.9300
2,112.53
3.78
5.8000
21.95
3.78
611.4200
2,311.17
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.77
4.8600
18.30
3.75
8.0000
30.00
3.73
20.6300
76.97
3.73
1.3500
5.03
3.72
1,894.5900
7,051.66
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
7.2900
27.05
3.70
796.1500
2,945.76
3.70
6.0000
22.19
3.68
4.9800
18.33
3.67
24.8700
91.32
3.67
401.0000
1,470.07
3.66
121.5200
444.76
3.65
170.9400
624.10
3.65
392.0300
1,430.91
3.65
1.6000
5.84
3.63
122.8600
445.49
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
2.7700
10.00
3.60
373.5900
1,344.92
3.59
13.9100
49.99
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
25.5100
91.30
3.55
15.0000
53.25
3.53
42.7300
150.97
3.53
5.9600
21.04
3.53
1.6000
5.64
3.52
42.5600
149.98
3.52
1.4200
5.00
3.52
56.9800
200.57
3.52
85.2500
299.99
3.51
297.1900
1,043.14
3.50
2,417.1100
8,459.89
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
2.9300
9.99
3.40
147.0600
500.00
3.39
100.0000
338.80
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.34
89.8200
300.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,065.2300
3,515.26
3.30
7.3400
24.19
3.25
153.8500
500.01
3.24
346.9400
1,124.09
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
35.1100
112.70
3.20
1,127.2300
3,607.14
3.20
31.2800
99.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
1,867.7200
5,789.93
3.10
17.1400
53.12
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
9.0900
27.82
3.04
1.6700
5.08
3.03
171.7000
520.08
3.01
1,300.6200
3,914.87
3.00
3,341.9800
10,025.94
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.91
5.8300
16.97
2.90
1,255.4500
3,640.81
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.82
11.3200
31.97
2.81
505.5500
1,420.60
2.80
354.1600
991.65
2.79
3.9400
10.99
2.77
350.0000
969.50
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
18.3800
49.99
2.71
303.6900
823.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
280.8400
744.23
2.63
190.0400
500.00
2.61
503.8300
1,315.00
2.59
57.8900
149.94
2.59
14.2000
36.76
2.56
113.2800
290.00
2.55
307.4500
784.00
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
243.5200
608.80
2.47
2.0300
5.02
2.43
626.4600
1,522.30
2.39
2.1800
5.21
2.38
8.4000
19.99
2.37
210.6100
499.99
2.36
41.7900
98.54
2.35
4.4700
10.48
2.33
46.0800
107.37
2.32
2.1600
5.00
2.31
24.7000
57.11
2.31
43.3400
99.99
2.31
13.0100
29.99
2.30
3,100.0000
7,130.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
3.4700
7.84
2.26
202.0000
455.71
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,610.2100
16,742.46
2.18
20.5300
44.73
2.16
290.1400
626.70
2.15
3,896.7300
8,377.97
2.15
3.0000
6.44
2.14
102.0000
218.48
2.12
18.8800
40.03
2.11
100.0000
211.00
2.10
314.2500
659.93
2.08
96.0600
200.09
2.08
34.6000
71.97
2.06
2.5000
5.16
2.06
13.7200
28.25
2.05
410.0800
840.66
2.04
2,886.6000
5,894.44
2.00
1,061.4900
2,122.98
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.2080
1.2300
05:17:07
4.2090
23.5400
05:17:07
4.2090
27.0000
05:17:07
4.2090
17.5900
05:17:07
4.2100
2.3800
05:17:21
4.2080
2.3800
05:17:52
4.2080
22.5600
05:17:56
4.2080
39.1300
05:17:56
4.2080
30.9400
05:17:56
4.2080
58.3200
05:18:06
4.2100
25.6800
05:18:09
4.2100
1.4300
05:18:09
4.2100
2.3800
05:18:23
4.2080
25.6800
05:18:32
4.2060
2.3800
05:18:53
4.2040
2.3800
05:19:31
4.2040
25.6800
05:19:58
4.2060
25.6800
05:20:01
4.2060
2.6100
05:20:01
4.2070
10.9300
05:20:07
4.2070
10.9500
05:20:14
4.2070
1.4400
05:20:21
4.2070
2.3600
05:20:29
4.2070
26.2100
05:20:29
4.2050
1.4300
05:20:40
4.2080
19.6500
05:21:03
4.2060
8.4000
05:21:12
4.2050
2.3300
05:21:13
4.2050
0.3700
05:21:13
4.2060
27.0000
05:21:23
4.2070
2.3800
05:21:35
4.2050
25.6800
05:22:00
4.2050
27.0000
05:22:00
4.2050
13.3100
05:22:01
4.2070
2.6200
05:22:26
4.2080
118.8200
05:22:37
4.2080
11.8000
05:22:37
4.2100
2.1400
05:22:57
4.2100
17.3900
05:22:59
4.2090
6.2300
05:22:59
4.2070
9.9700
05:23:17
4.2070
9.9700
05:23:17
4.2070
5.7400
05:23:17
4.2060
4.2300
05:23:17
4.2050
7.8300
05:23:17
4.2080
14.3900
05:23:21
4.2090
25.6800
05:23:22
4.2090
1.3200
05:23:22
4.2100
27.0000
05:23:22
4.2100
2.0700
05:23:22
4.2100
8.2100
05:23:34
4.2100
15.5400
05:23:34
4.2120
9.3100
05:23:37
4.2130
16.2700
05:23:37
4.2150
2.3800
05:23:48
4.2160
11.7600
05:23:48
4.2160
44.8700
05:23:48
4.2160
45.1300
05:23:48
4.2180
2.7700
05:23:48
4.2170
27.0000
05:23:48
4.2170
13.8100
05:23:48
4.2180
25.6500
05:23:50
4.2200
2.6100
05:24:00
4.2190
6.3500
05:24:00
4.2180
23.6800
05:24:04
4.2190
25.6800
05:24:06
4.2200
25.6800
05:24:08
4.2210
3.4700
05:24:09
4.2210
23.5300
05:24:09
4.2210
17.0400
05:24:09
4.2210
16.7100
05:24:09
4.2210
6.9600
05:24:09
4.2220
11.5500
05:24:16
4.2220
13.7600
05:24:23
4.2230
14.3400
05:24:23
4.2240
27.0000
05:24:23
4.2230
23.6600
05:24:23
4.2220
16.6600
05:24:23
4.2220
6.6200
05:24:23
4.2230
25.6800
05:24:25
4.2230
1.5600
05:24:25
4.2230
23.6500
05:24:32
4.2220
16.2300
05:24:38
4.2220
7.4300
05:24:38
4.2170
2.6100
05:25:02
4.2180
1.4200
05:25:27
4.2180
2.3800
05:25:33
4.2150
2.3700
05:26:03
4.2150
5.7900
05:26:12
4.2160
14.8700
05:26:16
4.2170
19.2900
05:26:16
4.2160
4.4000
05:26:21
4.2180
2.3800
05:26:34
4.2170
10.6200
05:26:59
4.2160
28.4800
05:27:01
4.2160
2.3400
05:27:08
4.2150
0.2700
05:27:08
4.2150
2.6100
05:27:41
4.2150
35.6500
05:27:57
4.2140
0.1000
05:27:57