MetLife: Insurance and Employee Benefits

System Initializing

MetLife: Insurance and Employee Benefits
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
570.62
Open 579.24000000
Low 546.60000000
High 582.21000000
Vol 170,096
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
576.32
0.1340
77.23
576.31
0.0270
15.56
576.30
0.0370
21.32
576.29
0.0210
12.10
576.27
0.1210
69.73
576.25
0.1260
72.61
576.24
0.0250
14.41
576.23
0.2180
125.62
576.21
0.0940
54.16
576.20
0.0200
11.52
576.19
0.0500
28.81
576.17
0.0370
21.32
576.16
0.0400
23.05
576.15
1.0190
587.10
576.14
0.0280
16.13
576.13
0.0210
12.10
576.10
0.0460
26.50
576.09
0.0360
20.74
576.08
0.0100
5.76
576.07
0.2470
142.29
576.06
0.1950
112.33
576.02
0.0270
15.55
576.00
22.9040
13,192.70
575.97
0.0940
54.14
575.95
0.0160
9.22
575.92
0.0830
47.80
575.90
0.1140
65.65
575.89
0.0240
13.82
575.88
0.0240
13.82
575.87
0.0780
44.92
575.86
0.0450
25.91
575.85
1.1010
634.01
575.84
0.1860
107.11
575.83
0.0250
14.40
575.82
0.0170
9.79
575.81
0.0180
10.36
575.80
1.0400
598.83
575.79
0.1860
107.10
575.75
0.0270
15.55
575.73
0.5520
317.80
575.71
0.2980
171.56
575.70
0.4790
275.76
575.69
0.1350
77.72
575.68
0.1280
73.69
575.67
0.5070
291.86
575.66
8.1650
4,700.26
575.65
2.0090
1,156.48
575.64
0.0840
48.35
575.63
0.0150
8.63
575.61
0.0140
8.06
575.60
0.1260
72.53
575.59
0.4810
276.86
575.57
0.0750
43.17
575.55
0.1690
97.27
575.54
0.2000
115.11
575.53
0.0140
8.06
575.52
0.6650
382.72
575.50
0.1890
108.77
575.49
3.8110
2,193.19
575.47
0.1550
89.20
575.46
0.6130
352.76
575.45
0.5270
303.26
575.44
0.0140
8.06
575.43
0.0410
23.59
575.41
0.0320
18.41
575.40
7.3530
4,230.92
575.37
0.0090
5.18
575.35
0.0980
56.38
575.34
0.1460
84.00
575.33
0.0760
43.73
575.30
0.0320
18.41
575.29
0.1400
80.54
575.28
0.0150
8.63
575.26
0.1580
90.89
575.24
0.1640
94.34
575.22
0.0370
21.28
575.21
0.0170
9.78
575.20
0.4310
247.91
575.19
0.0100
5.75
575.17
0.0370
21.28
575.13
0.5730
329.55
575.12
0.0360
20.70
575.10
0.0100
5.75
575.09
0.0100
5.75
575.08
0.4160
239.23
575.05
17.1500
9,862.11
575.04
0.0960
55.20
575.03
0.0100
5.75
575.00
203.3180
116,907.85
574.99
0.0410
23.57
574.98
1.0620
610.63
574.96
0.0170
9.77
574.95
0.0290
16.67
574.94
0.0400
23.00
574.93
1.1990
689.34
574.91
0.2360
135.68
574.90
0.2520
144.87
574.89
0.0130
7.47
574.88
0.0220
12.65
574.87
0.4050
232.82
574.86
0.0910
52.31
574.85
0.3970
228.22
574.82
0.0180
10.35
574.80
0.0610
35.06
574.78
29.1420
16,750.24
574.77
0.0280
16.09
574.75
0.0370
21.27
574.73
0.1040
59.77
574.72
452.0000
259,773.44
574.71
0.0280
16.09
574.70
0.0100
5.75
574.69
0.0190
10.92
574.66
0.1280
73.56
574.64
0.0180
10.34
574.63
0.5990
344.20
574.61
0.0750
43.10
574.60
0.1140
65.50
574.59
0.0100
5.75
574.58
0.0810
46.54
574.57
0.0340
19.54
574.55
0.0470
27.00
574.54
0.2050
117.78
574.53
0.0150
8.62
574.52
0.0590
33.90
574.51
0.0460
26.43
574.50
4.3160
2,479.54
574.49
0.1020
58.60
574.46
0.0160
9.19
574.45
0.1420
81.57
574.42
0.1300
74.67
574.41
0.0390
22.40
574.40
0.2990
171.75
574.37
0.0390
22.40
574.36
0.0560
32.16
574.34
0.4130
237.20
574.33
0.2560
147.03
574.32
0.1000
57.43
574.31
0.0790
45.37
574.30
0.1320
75.81
574.28
0.4210
241.77
574.26
0.0150
8.61
574.25
0.0180
10.34
574.24
0.0550
31.58
574.23
0.0310
17.80
574.21
0.0550
31.58
574.20
0.1000
57.42
574.18
0.0130
7.46
574.17
0.0100
5.74
574.16
0.2220
127.46
574.14
30.2350
17,359.12
574.13
2.1430
1,230.36
574.12
0.0170
9.76
574.11
0.0570
32.72
574.10
0.3330
191.18
574.07
0.0120
6.89
574.06
0.0120
6.89
574.04
0.0120
6.89
574.03
29.4900
16,928.14
574.02
276.5890
158,767.62
574.00
8.3610
4,799.21
573.97
0.2190
125.70
573.96
0.0100
5.74
573.93
0.1240
71.17
573.91
0.0520
29.84
573.89
0.1070
61.41
573.88
0.0140
8.03
573.87
0.1470
84.36
573.85
1.1320
649.60
573.84
0.2430
139.44
573.83
0.0100
5.74
573.82
0.0110
6.31
573.80
0.1260
72.30
573.78
0.0970
55.66
573.77
0.0160
9.18
573.76
0.0100
5.74
573.75
0.4310
247.29
573.74
0.6120
351.13
573.73
0.0400
22.95
573.71
0.0180
10.33
573.70
49.2290
28,242.68
573.69
0.2520
144.57
573.65
0.0390
22.37
573.63
0.0110
6.31
573.61
0.0160
9.18
573.60
0.2400
137.66
573.59
0.0690
39.58
573.58
561.1110
321,842.05
573.54
0.0100
5.74
573.53
0.0140
8.03
573.52
0.1030
59.07
573.51
0.0140
8.03
573.50
0.1870
107.24
573.49
0.0210
12.04
573.48
4.7020
2,696.50
573.47
0.0410
23.51
573.46
0.0150
8.60
573.45
0.0940
53.90
573.44
272.7340
156,396.58
573.43
0.0640
36.70
573.42
0.0460
26.38
573.41
0.0100
5.73
573.40
0.1240
71.10
573.37
0.0140
8.03
573.36
0.7530
431.74
573.35
0.8540
489.64
573.33
1.2820
735.01
573.32
0.0110
6.31
573.30
0.0710
40.70
573.29
0.1240
71.09
573.28
0.3630
208.10
573.27
0.0100
5.73
573.25
0.1800
103.19
573.23
0.0190
10.89
573.22
0.0920
52.74
573.21
0.2680
153.62
573.20
0.0270
15.48
573.18
0.0120
6.88
573.17
0.3070
175.96
573.16
0.0110
6.30
573.15
0.0670
38.40
573.13
0.0130
7.45
573.12
0.1090
62.47
573.11
0.0090
5.16
573.10
0.0090
5.16
573.09
0.0140
8.02
573.08
0.2270
130.09
573.06
0.1250
71.63
573.05
0.0260
14.90
573.04
89.6220
51,356.99
573.03
0.0090
5.16
573.02
0.0440
25.21
573.01
0.0950
54.44
573.00
17.3410
9,936.39
572.99
0.5500
315.14
572.98
0.0100
5.73
572.97
0.0740
42.40
572.95
0.0510
29.22
572.94
0.0260
14.90
572.93
100.1450
57,376.07
572.92
0.1580
90.52
572.90
0.0180
10.31
572.89
0.0130
7.45
572.88
0.0100
5.73
572.87
0.1400
80.20
572.86
35.3360
20,242.58
572.85
0.0200
11.46
572.84
0.0090
5.16
572.83
0.1120
64.16
572.82
0.1030
59.00
572.81
0.0140
8.02
572.80
0.0350
20.05
572.79
0.0170
9.74
572.77
0.0090
5.15
572.76
0.2980
170.68
572.74
0.0280
16.04
572.73
0.2000
114.55
572.72
1.0410
596.20
572.71
0.6450
369.40
572.70
0.5910
338.47
572.69
0.1190
68.15
572.68
0.6410
367.09
572.67
0.0300
17.18
572.66
0.1340
76.74
572.65
0.0930
53.26
572.64
0.0350
20.04
572.63
0.0720
41.23
572.60
0.0580
33.21
572.59
0.2410
137.99
572.58
0.0850
48.67
572.57
0.0280
16.03
572.55
0.6740
385.90
572.54
0.0860
49.24
572.53
0.0240
13.74
572.51
0.0400
22.90
572.50
0.6700
383.58
572.49
0.4040
231.29
572.44
0.0210
12.02
572.41
0.1880
107.61
572.40
8.3990
4,807.59
572.39
0.0550
31.48
572.37
0.0090
5.15
572.35
0.0090
5.15
572.34
0.0330
18.89
572.33
0.1410
80.70
572.32
0.4430
253.54
572.30
0.0280
16.02
572.29
0.0410
23.46
572.28
0.0100
5.72
572.26
0.0350
20.03
572.25
0.0370
21.17
572.24
0.0090
5.15
572.23
0.0230
13.16
572.22
7.3560
4,209.25
572.21
0.0340
19.46
572.20
0.0250
14.31
572.18
9.1250
5,221.14
572.17
0.0090
5.15
572.16
0.1960
112.14
572.15
17.5580
10,045.81
572.14
26.4400
15,127.38
572.13
0.1710
97.83
572.11
0.0090
5.15
572.10
0.1180
67.51
572.08
0.0440
25.17
572.07
9.2990
5,319.68
572.06
0.1190
68.08
572.05
0.0820
46.91
572.04
0.2340
133.86
572.03
0.3640
208.22
572.01
0.2750
157.30
572.00
21.9910
12,578.85
571.98
0.0520
29.74
571.97
38.5500
22,049.44
571.96
0.1910
109.24
571.95
0.0300
17.16
571.94
0.2300
131.55
571.93
0.0590
33.74
571.92
0.3160
180.73
571.91
0.1620
92.65
571.89
9.1110
5,210.49
571.88
0.0380
21.73
571.87
0.3410
195.01
571.86
18.4260
10,537.09
571.85
1.1200
640.47
571.84
0.4050
231.60
571.83
16.5410
9,458.64
571.82
105.5470
60,353.89
571.81
0.7180
410.56
571.80
0.0920
52.61
571.79
25.0090
14,299.90
571.78
0.0220
12.58
571.77
0.0230
13.15
571.76
0.0180
10.29
571.75
0.0100
5.72
571.74
0.0140
8.00
571.73
38.5430
22,036.19
571.72
0.0170
9.72
571.71
0.1600
91.47
571.70
0.2840
162.36
571.69
0.0250
14.29
571.68
107.8180
61,637.39
571.66
0.0620
35.44
571.65
22.1960
12,688.34
571.64
0.4730
270.39
571.63
9.1780
5,246.42
571.62
0.0100
5.72
571.60
1.1290
645.34
571.59
0.0100
5.72
571.58
0.0100
5.72
571.57
17.5740
10,044.77
571.55
111.5810
63,774.12
571.54
0.0130
7.43
571.53
9.1110
5,207.21
571.52
0.0180
10.29
571.51
0.1070
61.15
571.50
0.2770
158.31
571.49
0.3050
174.30
571.48
0.0210
12.00
571.47
22.0700
12,612.34
571.46
0.0150
8.57
571.45
0.0620
35.43
571.44
1.4730
841.73
571.43
9.3470
5,341.16
571.42
17.5830
10,047.28
571.41
0.1330
76.00
571.40
0.0220
12.57
571.39
106.2450
60,707.33
571.38
38.6420
22,079.27
571.36
0.2190
125.13
571.35
0.0420
24.00
571.34
0.3480
198.83
571.33
9.1940
5,252.81
571.32
22.1270
12,641.60
571.30
0.0500
28.57
571.29
2.7360
1,563.05
571.28
0.0260
14.85
571.27
0.2400
137.10
571.26
0.8060
460.44
571.25
0.0100
5.71
571.24
0.1300
74.26
571.23
30.8330
17,612.73
571.22
101.9960
58,262.16
571.21
0.0090
5.14
571.20
0.6020
343.86
571.19
0.0430
24.56
571.18
0.0190
10.85
571.17
22.1550
12,654.27
571.16
17.6450
10,078.12
571.15
12.3720
7,066.27
571.14
0.0330
18.85
571.13
9.1700
5,237.26
571.12
0.0640
36.55
571.11
0.0140
8.00
571.10
0.0360
20.56
571.09
38.8910
22,210.26
571.08
0.0480
27.41
571.07
0.1420
81.09
571.05
0.3640
207.86
571.04
0.0230
13.13
571.03
0.0760
43.40
571.02
14.0510
8,023.40
571.01
14.0330
8,012.98
571.00
46.5070
26,555.50
570.99
31.1720
17,798.90
570.98
12.3440
7,048.18
570.96
0.0100
5.71
570.95
18.4280
10,521.47
570.92
0.0180
10.28
570.90
1.4010
799.83
570.87
14.1090
8,054.40
570.86
9.1110
5,201.11
570.85
0.3240
184.96
570.84
22.0710
12,599.01
570.83
18.4280
10,519.26
570.82
29.9020
17,068.66
570.80
0.0100
5.71
570.79
0.0840
47.95
570.76
9.1350
5,213.89
570.74
2.8050
1,600.93
570.73
5.9230
3,380.43
570.72
0.0260
14.84
570.71
12.9810
7,408.39
570.70
0.0140
7.99
570.69
18.4280
10,516.68
570.68
22.0710
12,595.48
570.67
17.5300
10,003.85
570.66
16.4710
9,399.34
570.65
9.1200
5,204.33
570.64
15.8770
9,060.05
570.63
0.0090
5.14
570.62
2.8770
1,641.67
570.60
0.0290
16.55
570.59
14.0440
8,013.37
570.58
0.0230
13.12
570.57
0.0870
49.64
570.56
19.9680
11,392.94
570.55
0.0090
5.13
570.53
0.0090
5.13
570.52
22.0850
12,599.93
570.51
9.1110
5,197.92
570.50
19.4130
11,075.12
570.48
12.3540
7,047.71
570.47
0.0090
5.13
570.46
0.0140
7.99
570.45
0.0250
14.26
570.44
1.5400
878.48
570.43
2.7010
1,540.73
570.42
2.4090
1,374.14
570.41
2.0000
1,140.82
570.40
9.1350
5,210.60
570.38
1.8620
1,062.05
570.37
22.0700
12,588.07
570.36
21.9540
12,521.68
570.35
17.5470
10,007.93
570.34
0.0230
13.12
570.32
0.0190
10.84
570.30
3.2900
1,876.29
570.29
10.6640
6,081.57
570.28
1.6760
955.79
570.26
0.0090
5.13
570.25
1.6060
915.82
570.24
18.4470
10,519.22
570.22
1.5440
880.42
570.21
22.1460
12,627.87
570.20
35.2650
20,108.10
570.19
9.1110
5,195.00
570.18
0.0090
5.13
570.17
23.1990
13,227.37
570.16
2.3290
1,327.90
570.15
4.8550
2,768.08
570.14
1.7790
1,014.28
570.13
0.0090
5.13
570.12
0.0190
10.83
570.11
21.1320
12,047.56
570.10
1.0230
583.21
570.09
1.5410
878.51
570.08
0.0280
15.96
570.07
1.5770
899.00
570.06
0.0300
17.10
570.05
27.8150
15,855.94
570.04
20.1600
11,492.01
570.03
5.7740
3,291.35
570.02
0.0090
5.13
570.01
0.0140
7.98
570.00
1.9870
1,132.59
569.98
0.0230
13.11
569.97
2.3200
1,322.33
569.96
0.0370
21.09
569.95
10.2900
5,864.79
569.94
3.6120
2,058.62
569.93
3.5250
2,009.00
569.92
0.0420
23.94
569.91
0.0100
5.70
569.90
3.5670
2,032.83
569.89
2.5360
1,445.24
569.88
0.0290
16.53
569.87
0.0100
5.70
569.86
0.0190
10.83
569.85
0.0100
5.70
569.84
10.1690
5,794.70
570.62
569.83
27.9610
15,933.02
569.82
1.0060
573.24
569.81
3.3080
1,884.93
569.80
1.3470
767.52
569.79
5.2920
3,015.33
569.78
5.7010
3,248.32
569.77
20.9540
11,938.96
569.76
8.9780
5,115.31
569.75
22.3810
12,751.57
569.74
4.5940
2,617.39
569.73
5.7230
3,260.56
569.72
4.0760
2,322.18
569.70
4.1570
2,368.24
569.69
3.0070
1,713.06
569.68
0.7820
445.49
569.67
3.0180
1,719.26
569.66
5.9020
3,362.13
569.65
6.0720
3,458.91
569.64
15.3200
8,726.88
569.63
6.4540
3,676.39
569.62
18.4370
10,502.08
569.60
0.0970
55.25
569.59
0.0260
14.81
569.58
1.5300
871.46
569.57
0.0090
5.13
569.56
0.0100
5.70
569.55
10.2720
5,850.42
569.54
17.5790
10,011.94
569.52
22.0790
12,574.43
569.51
1.5550
885.59
569.50
18.4280
10,494.75
569.49
1.3560
772.23
569.48
0.0240
13.67
569.46
2.9540
1,682.18
569.45
1.8980
1,080.82
569.44
1.6300
928.19
569.43
20.8470
11,870.91
569.42
45.2680
25,776.50
569.41
17.2820
9,840.54
569.40
12.3950
7,057.71
569.39
6.6020
3,759.11
569.38
20.1190
11,455.36
569.36
0.0330
18.79
569.34
0.0160
9.11
569.33
7.6140
4,334.88
569.32
17.5300
9,980.18
569.31
1.5300
871.04
569.30
0.0230
13.09
569.29
5.1700
2,943.23
569.28
26.8760
15,299.97
569.27
31.1720
17,745.28
569.26
16.9060
9,623.91
569.25
0.0090
5.12
569.24
0.0330
18.78
569.23
0.6700
381.38
569.22
0.0260
14.80
569.21
3.5430
2,016.71
569.20
6.4370
3,663.94
569.19
0.3060
174.17
569.18
4.3220
2,460.00
569.17
14.0870
8,017.90
569.16
4.0360
2,297.13
569.15
12.8980
7,340.90
569.14
1.4580
829.81
569.12
3.5810
2,038.02
569.11
10.1460
5,774.19
569.10
13.0950
7,452.36
569.09
15.9860
9,097.47
569.08
22.0710
12,560.16
569.07
0.0250
14.23
569.06
7.2360
4,117.72
569.05
18.4280
10,486.45
569.04
10.4770
5,961.83
569.03
26.4260
15,037.19
569.01
8.0120
4,558.91
569.00
17.4090
9,905.72
568.99
10.5590
6,007.97
568.98
9.8500
5,604.45
568.97
19.0850
10,858.79
568.96
3.5280
2,007.29
568.95
16.3580
9,306.88
568.94
9.1250
5,191.58
568.93
22.1090
12,578.47
568.92
7.6930
4,376.70
568.91
7.1290
4,055.76
568.90
18.4280
10,483.69
568.89
17.7350
10,089.26
568.88
26.4680
15,057.12
568.87
26.4000
15,018.17
568.86
6.4270
3,656.06
568.85
4.3160
2,455.16
568.84
9.2930
5,286.23
568.82
2.6650
1,515.91
568.81
6.5680
3,735.94
568.80
0.1500
85.32
568.79
14.4400
8,213.33
568.78
18.4480
10,492.85
568.77
28.4790
16,198.00
568.76
0.0100
5.69
568.75
4.4370
2,523.54
568.74
13.3960
7,618.84
568.73
12.5040
7,111.40
568.72
0.0100
5.69
568.71
10.5830
6,018.66
568.70
14.0990
8,018.10
568.69
0.3050
173.45
568.68
17.5610
9,986.59
568.67
1.4260
810.92
568.66
0.5790
329.25
568.65
0.0090
5.12
568.64
3.4840
1,981.14
568.63
6.6040
3,755.23
568.62
22.1240
12,580.15
568.60
0.0330
18.76
568.59
15.6100
8,875.69
568.58
21.1470
12,023.76
568.57
0.0090
5.12
568.56
0.0100
5.69
568.55
2.0210
1,149.04
568.53
0.2010
114.27
568.52
0.3930
223.43
568.51
3.6880
2,096.66
568.50
31.1030
17,682.06
568.48
1.4490
823.73
568.47
0.0150
8.53
568.46
1.5300
869.74
568.45
9.1810
5,218.94
568.44
0.4750
270.01
568.43
23.5010
13,358.67
568.41
101.9510
57,949.97
568.40
1.5390
874.77
568.39
0.0090
5.12
568.38
0.5490
312.04
568.35
9.1110
5,178.24
568.34
9.3470
5,312.27
568.33
20.2760
11,523.46
568.32
0.0240
13.64
568.30
0.0690
39.21
568.29
12.3440
7,014.97
568.28
22.0700
12,541.94
568.27
0.0110
6.25
568.26
1.6260
923.99
568.25
9.8910
5,620.56
568.24
145.5160
82,688.01
568.23
0.0180
10.23
568.21
0.3760
213.65
568.20
0.0300
17.05
568.19
8.4770
4,816.55
568.17
0.1860
105.68
568.14
9.1110
5,176.32
568.13
1.5390
874.35
568.12
0.0090
5.11
568.09
0.6530
370.96
568.08
0.0100
5.68
568.07
1.5470
878.80
568.06
12.3530
7,017.25
568.05
22.1240
12,567.54
568.04
9.2200
5,237.33
568.03
7.9480
4,514.70
568.02
0.0410
23.29
568.00
19.5840
11,123.71
567.99
108.8330
61,816.06
567.97
1.5300
868.99
567.95
38.9910
22,144.94
567.94
0.1820
103.37
567.93
0.0310
17.61
567.91
1.5300
868.90
567.87
1.7060
968.79
567.86
6.4270
3,649.64
567.84
116.2300
66,000.04
567.83
15.0390
8,539.60
567.82
0.0450
25.55
567.81
0.6710
381.00
567.80
0.0300
17.03
567.78
1.5300
868.70
567.77
6.4180
3,643.95
567.76
22.0750
12,533.30
567.75
23.0000
13,058.25
567.73
0.0090
5.11
567.72
1.5300
868.61
567.70
109.5000
62,163.15
567.69
0.0590
33.49
567.68
0.9960
565.41
567.67
1.4260
809.50
567.66
1.5510
880.44
567.64
0.0740
42.01
567.62
0.0340
19.30
567.60
1.7670
1,002.95
567.58
6.4270
3,647.84
567.56
0.0090
5.11
567.54
1.5300
868.34
567.52
38.8290
22,036.23
567.50
0.2600
147.55
567.49
0.0090
5.11
567.48
2.9700
1,685.42
567.47
0.0090
5.11
567.46
0.0880
49.94
567.45
0.0210
11.92
567.44
0.0100
5.67
567.43
0.8930
506.71
567.42
1.5300
868.15
567.41
0.0830
47.10
567.40
0.0090
5.11
567.39
6.4180
3,641.51
567.38
0.0100
5.67
567.36
5.1030
2,895.24
567.35
0.0350
19.86
567.34
0.0090
5.11
567.33
0.0980
55.60
567.32
0.0220
12.48
567.31
0.0260
14.75
567.30
1.5300
867.97
567.29
0.0100
5.67
567.28
0.0090
5.11
567.27
0.0100
5.67
567.25
15.9850
9,067.49
567.24
2.9560
1,676.76
567.23
0.0090
5.11
567.20
0.0140
7.94
567.19
0.0150
8.51
567.18
16.4880
9,351.66
567.16
0.0250
14.18
567.15
6.4180
3,639.97
567.14
0.0320
18.15
567.12
1.5400
873.36
567.10
0.1250
70.89
567.09
0.0090
5.10
567.08
0.0090
5.10
567.05
0.0090
5.10
567.04
1.6000
907.26
567.03
0.0950
53.87
567.01
0.0120
6.80
567.00
1.9400
1,099.98
566.99
0.0100
5.67
566.98
0.0100
5.67
566.96
0.0260
14.74
566.95
6.4180
3,638.69
566.94
1.5400
873.09
566.93
0.0100
5.67
566.92
0.0140
7.94
566.91
0.0870
49.32
566.90
0.1100
62.36
566.88
0.0330
18.71
566.87
0.2090
118.48
566.86
7.5850
4,299.63
566.85
0.0090
5.10
566.84
0.0420
23.81
566.83
0.0250
14.17
566.81
0.0320
18.14
566.80
0.0130
7.37
566.78
0.0260
14.74
566.76
6.5250
3,698.11
566.75
0.1860
105.42
566.73
0.0150
8.50
566.71
0.6210
351.93
566.70
5.2300
2,963.84
566.69
0.0170
9.63
566.67
0.0700
39.67
566.66
0.6660
377.40
566.64
0.0240
13.60
566.63
2.6950
1,527.07
566.62
0.5500
311.64
566.61
29.0000
16,431.69
566.58
0.0180
10.20
566.55
0.0210
11.90
566.54
0.0100
5.67
566.53
0.0690
39.09
566.52
6.4280
3,641.59
566.50
0.2690
152.39
566.49
0.1230
69.68
566.47
100.1590
56,737.07
566.45
0.0120
6.80
566.43
6.7530
3,825.10
566.40
0.0640
36.25
566.37
288.2300
163,244.83
566.36
0.0140
7.93
566.35
6.4180
3,634.83
566.33
0.0310
17.56
566.32
0.0140
7.93
566.31
0.2650
150.07
566.28
251.2820
142,295.97
566.26
6.4180
3,634.26
566.25
0.0490
27.75
566.24
0.0470
26.61
566.23
0.0660
37.37
566.21
0.0290
16.42
566.20
1.7750
1,005.01
566.17
6.5520
3,709.55
566.14
0.0100
5.66
566.12
0.0110
6.23
566.10
0.0200
11.32
566.08
6.4460
3,648.95
566.04
8.7280
4,940.40
566.03
0.3530
199.81
566.02
0.0100
5.66
566.00
0.4840
273.94
565.99
55.5510
31,441.31
565.98
108.1070
61,186.40
565.97
0.0830
46.98
565.93
0.0170
9.62
565.90
89.6040
50,706.90
565.89
1.1140
630.40
565.88
0.0410
23.20
565.87
0.1480
83.75
565.86
7.4540
4,217.92
565.84
0.0140
7.92
565.80
284.0820
160,733.60
565.78
0.1590
89.96
565.74
0.0220
12.45
565.72
456.0000
257,968.32
565.71
1.3960
789.73
565.69
0.0100
5.66
565.68
0.1400
79.20
565.67
0.1000
56.57
565.65
0.1780
100.69
565.64
0.0860
48.65
565.62
0.0200
11.31
565.58
0.0150
8.48
565.57
0.0570
32.24
565.56
0.0510
28.84
565.55
0.0210
11.88
565.52
0.5870
331.96
565.51
0.0350
19.79
565.50
0.1150
65.03
565.48
0.0150
8.48
565.46
0.0690
39.02
565.45
0.0950
53.72
565.42
0.0440
24.88
565.40
0.0150
8.48
565.39
0.0140
7.92
565.38
0.0190
10.74
565.35
0.1600
90.46
565.33
0.3320
187.69
565.32
0.0200
11.31
565.30
0.1030
58.23
565.29
0.0490
27.70
565.27
0.6450
364.60
565.25
0.0110
6.22
565.24
0.1110
62.74
565.23
0.0330
18.65
565.20
0.0200
11.30
565.19
0.0090
5.09
565.18
0.1130
63.87
565.15
29.0040
16,391.61
565.14
2.2610
1,277.78
565.13
0.0100
5.65
565.12
26.5290
14,992.07
565.10
30.5140
17,243.46
565.07
0.0120
6.78
565.05
0.4420
249.75
565.03
0.0150
8.48
565.02
0.4380
247.48
565.00
5.8390
3,299.04
564.97
0.0130
7.34
564.96
0.2400
135.59
564.95
0.0240
13.56
564.94
0.0180
10.17
564.92
0.0560
31.64
564.90
0.0090
5.08
564.89
0.0300
16.95
564.84
0.0380
21.46
564.80
0.1090
61.56
564.78
0.0120
6.78
564.77
0.1020
57.61
564.75
0.0270
15.25
564.74
1.7790
1,004.67
564.71
0.0240
13.55
564.70
0.0940
53.08
564.69
0.1710
96.56
564.68
0.0270
15.25
564.67
1.3230
747.06
564.66
0.1050
59.29
564.64
0.1910
107.85
564.62
0.4600
259.73
564.61
0.0200
11.29
564.60
0.0090
5.08
564.58
492.9070
278,285.43
564.57
1.8930
1,068.73
564.55
0.8840
499.06
564.54
0.5910
333.64
564.52
0.5500
310.49
564.51
0.0190
10.73
564.50
0.0370
20.89
564.49
0.4420
249.50
564.48
0.8870
500.69
564.47
0.0150
8.47
564.46
0.0800
45.16
564.44
0.1850
104.42
564.42
0.0400
22.58
564.41
0.0100
5.64
564.40
0.0690
38.94
564.39
0.0920
51.92
564.38
0.1170
66.03
564.37
0.0290
16.37
564.35
0.0110
6.21
564.34
0.0130
7.34
564.32
0.0160
9.03
564.30
0.0100
5.64
564.29
0.0380
21.44
564.28
0.0530
29.91
564.23
0.0210
11.85
564.22
0.0420
23.70
564.21
42.0180
23,706.98
564.19
0.0570
32.16
564.18
0.0410
23.13
564.17
0.0170
9.59
564.16
0.1760
99.29
564.15
0.0190
10.72
564.14
0.0110
6.21
564.12
0.0140
7.90
564.10
0.1880
106.05
564.09
0.0770
43.43
564.06
0.9500
535.86
564.05
0.0140
7.90
564.04
0.0120
6.77
564.03
0.0830
46.81
564.02
0.0310
17.48
564.01
0.0850
47.94
564.00
4.9850
2,811.54
563.99
0.0170
9.59
563.98
0.0150
8.46
563.96
0.2650
149.45
563.95
0.4520
254.91
563.93
41.9820
23,674.91
563.92
1.1010
620.88
563.90
42.1000
23,740.19
563.89
0.0090
5.08
563.88
0.0660
37.22
563.86
0.0100
5.64
563.84
0.1500
84.58
563.81
0.0220
12.40
563.80
0.5000
281.90
563.79
250.4770
141,216.43
563.78
0.0120
6.77
563.77
0.0110
6.20
563.75
42.0160
23,686.52
563.73
0.0100
5.64
563.72
0.5710
321.88
563.71
0.1610
90.76
563.67
0.1700
95.82
563.66
0.0590
33.26
563.65
0.0100
5.64
563.63
0.8140
458.79
563.61
0.0150
8.45
563.60
0.1110
62.56
563.59
0.0670
37.76
563.56
0.0140
7.89
563.55
0.3240
182.59
563.54
0.0100
5.64
563.53
0.0120
6.76
563.52
0.0180
10.14
563.51
0.0100
5.64
563.50
0.1150
64.80
563.48
0.0470
26.48
563.47
0.0150
8.45
563.44
0.0220
12.40
563.42
0.1270
71.55
563.41
0.0390
21.97
563.40
0.0880
49.58
563.39
0.0320
18.03
563.35
0.0170
9.58
563.33
0.6610
372.36
563.32
0.0110
6.20
563.31
4.6880
2,640.80
563.30
0.1400
78.86
563.29
0.0180
10.14
563.28
0.0410
23.09
563.26
0.0170
9.58
563.25
0.0440
24.78
563.24
0.0210
11.83
563.23
0.1810
101.94
563.22
0.1120
63.08
563.21
0.0960
54.07
563.20
5.2330
2,947.23
563.19
0.6160
346.93
563.18
0.1860
104.75
563.17
0.0180
10.14
563.15
0.0510
28.72
563.14
0.0410
23.09
563.12
0.0100
5.63
563.11
0.0100
5.63
563.10
0.0580
32.66
563.09
0.0140
7.88
563.07
1.8220
1,025.91
563.06
0.0500
28.15
563.05
0.0100
5.63
563.04
0.0130
7.32
563.03
3.0900
1,739.76
563.02
0.0290
16.33
563.01
0.0840
47.29
563.00
5.5640
3,132.53
562.99
0.0240
13.51
562.96
0.0270
15.20
562.94
1.0100
568.57
562.91
0.0200
11.26
562.90
142.1310
80,005.54
562.85
0.1370
77.11
562.84
0.0100
5.63
562.83
27.9590
15,736.16
562.82
0.0140
7.88

Recent Trades

Price
Size
Time
569.8200
0.0100
05:26:16
569.8200
0.0100
05:26:16
569.8200
0.0100
05:26:16
569.8100
0.0090
05:26:16
569.8200
0.0870
05:26:16
569.8100
0.0010
05:26:16
569.8100
0.2540
05:26:16
569.8100
0.0100
05:26:16
569.8100
0.0100
05:26:16
569.8100
0.0100
05:26:16
569.8100
0.0100
05:26:16
569.8100
0.0100
05:26:16
569.8000
0.0100
05:26:16
569.8000
0.0100
05:26:16
569.8000
0.0090
05:26:16
569.7900
0.0100
05:26:16
569.7900
0.0100
05:26:16
569.7800
0.0100
05:26:16
569.7800
0.0100
05:26:16
569.7700
0.0100
05:26:16
569.7700
0.0100
05:26:16
569.7600
0.0100
05:26:16
569.7500
0.0090
05:26:16
569.7500
0.0090
05:26:16
569.7500
0.0090
05:26:16
569.7500
0.0090
05:26:16
569.7300
3.5430
05:26:16
569.7200
0.0140
05:26:16
569.7200
1.5300
05:26:16
569.7200
0.0090
05:26:16
569.7200
0.0090
05:26:16
569.7200
0.0090
05:26:16
569.7100
4.2550
05:26:16
569.7100
0.0090
05:26:16
569.7100
0.0090
05:26:16
569.7100
0.0090
05:26:16
569.7000
0.0090
05:26:16
569.7000
0.3640
05:26:16
569.7300
2.8140
05:26:18
569.7300
0.0100
05:26:18
569.7300
2.0000
05:26:18
569.7300
0.0120
05:26:18
569.7300
0.0090
05:26:18
569.7400
0.0090
05:26:18
569.7500
0.0100
05:26:18
569.7500
0.0090
05:26:18
569.7500
0.1210
05:26:18
569.7400
0.0760
05:26:19
569.7500
0.5150
05:26:19
569.7500
0.0100
05:26:20
569.7500
0.0150
05:26:20
569.7500
0.0100
05:26:21
569.7500
0.0090
05:26:21
569.7500
0.0090
05:26:21
569.7500
0.0090
05:26:21
569.7600
0.0090
05:26:21
569.7600
0.0100
05:26:21
569.7700
0.0100
05:26:21
569.7800
0.0090
05:26:21
569.7800
0.0100
05:26:21
569.7900
0.0100
05:26:21
569.8000
0.0090
05:26:21
569.8000
0.0140
05:26:21
569.8000
0.0100
05:26:21
569.8100
0.0100
05:26:21
569.8200
0.0090
05:26:21
569.8200
0.0100
05:26:21
569.8300
0.0180
05:26:21
569.8300
0.4250
05:26:23
569.8300
0.0170
05:26:23
569.8200
0.0090
05:26:25
569.8200
0.0090
05:26:25
569.8200
0.0100
05:26:25
569.8200
0.0100
05:26:25
569.8200
0.0100
05:26:25
569.8200
0.0100
05:26:25
569.8300
0.0080
05:26:26
569.8200
0.0720
05:26:29
569.8200
0.0100
05:26:29
569.8200
0.3060
05:26:29
569.8300
0.0020
05:26:31
569.8300
0.0150
05:26:31
569.8300
0.0160
05:26:31
569.8300
0.0010
05:26:31
569.8200
0.0170
05:26:34
569.8300
0.0090
05:26:35
569.8300
0.0100
05:26:35
569.8300
0.3500
05:26:35
569.8300
2.0000
05:26:35
569.8300
0.0900
05:26:35
569.8300
0.0090
05:26:35
569.8300
0.0090
05:26:35
569.8300
0.0260
05:26:35
569.8400
0.0100
05:26:36
569.8400
0.0100
05:26:36
569.8400
0.0090
05:26:36
569.8400
0.0060
05:26:36
569.8300
1.5770
05:26:40
569.8300
0.1830
05:26:40
569.8400
0.0250
05:26:43

Login to View your open Positions

Login Now