MetLife: Insurance and Employee Benefits

System Initializing

MetLife: Insurance and Employee Benefits
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
41.95
Open 42.00000000
Low 39.32000000
High 42.42000000
Vol 364,698
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
2.7710
132.48
47.80
216.1860
10,333.69
47.79
0.4470
21.36
47.78
0.2780
13.28
47.76
1.7540
83.77
47.74
6.9940
333.89
47.73
1.0350
49.40
47.71
0.1150
5.49
47.70
0.1260
6.01
47.69
1.2550
59.85
47.68
0.4920
23.46
47.67
2.4710
117.79
47.66
0.6150
29.31
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
1.8070
86.00
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.5990
28.47
47.52
1.3270
63.06
47.50
41.1210
1,953.25
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.4190
67.26
47.39
1.3140
62.27
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.33
19.7080
932.78
47.32
0.1390
6.58
47.31
1.8080
85.54
47.30
3.6940
174.73
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
0.7250
34.25
47.22
0.3800
17.94
47.20
5.0050
236.24
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1940
9.15
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
0.7250
34.16
47.11
0.1400
6.60
47.10
48.1180
2,266.36
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.4810
22.63
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
80.8320
3,799.10
46.99
1.8820
88.44
46.98
2.1030
98.80
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
6.2930
295.33
46.91
0.1460
6.85
46.90
34.5900
1,622.27
46.88
1.0650
49.93
46.87
0.5590
26.20
46.86
2.2960
107.59
46.84
0.6220
29.13
46.83
1.6120
75.49
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
7.8300
366.44
46.78
0.2450
11.46
46.77
3.0510
142.70
46.76
0.4310
20.15
46.75
0.8790
41.09
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.2420
11.30
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.1150
5.37
46.66
3.4570
161.30
46.65
99.9000
4,660.34
46.64
2.5530
119.07
46.63
0.4310
20.10
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.3370
62.25
46.55
0.1150
5.35
46.52
0.3420
15.91
46.51
0.1280
5.95
46.50
157.9720
7,345.70
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
1.1110
51.59
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
0.6930
32.16
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.7060
32.71
46.31
0.5280
24.45
46.30
9.6850
448.42
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.6980
78.48
46.21
0.1150
5.31
46.20
5.1870
239.64
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
0.1990
9.19
46.15
0.3170
14.63
46.14
1.5960
73.64
46.13
8.7060
401.61
46.10
38.1980
1,760.93
46.09
4.0330
185.88
46.08
1.3140
60.55
46.07
4.9150
226.43
46.05
3.1050
142.99
46.03
1.0000
46.03
46.01
2.5300
116.41
46.00
282.1470
12,978.76
45.99
2.5590
117.69
45.98
0.7560
34.76
45.97
2.4380
112.07
45.96
25.5220
1,172.99
45.95
0.1360
6.25
45.94
3.3540
154.08
45.93
2.6900
123.55
45.92
0.3170
14.56
45.91
3.3750
154.95
45.90
8.0050
367.43
45.88
2.1430
98.32
45.87
0.1150
5.28
45.86
11.0780
508.04
45.85
16.0010
733.65
45.84
19.3610
887.51
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
6.2310
285.44
45.80
21.3520
977.92
45.79
0.4890
22.39
45.78
0.4250
19.46
45.77
2.3040
105.45
45.76
0.2430
11.12
45.75
1.0240
46.85
45.73
1.4000
64.02
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
23.0230
1,052.15
45.69
0.1700
7.77
45.68
1.7810
81.36
45.67
0.1750
7.99
45.66
0.3160
14.43
45.65
10.3470
472.34
45.64
0.4020
18.35
45.63
0.2100
9.58
45.61
1.4750
67.27
45.60
23.7560
1,083.27
45.56
0.3610
16.45
45.54
22.1890
1,010.49
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
69.0190
3,141.05
45.50
9.2840
422.42
45.48
0.8060
36.66
45.47
0.1330
6.05
45.45
1.8230
82.86
45.42
0.2880
13.08
45.41
0.1240
5.63
45.40
43.5380
1,976.63
45.39
0.3350
15.21
45.38
0.8250
37.44
45.37
3.9960
181.30
45.36
0.5300
24.04
45.35
0.5800
26.30
45.33
4.2960
194.74
45.32
0.4290
19.44
45.31
1.7820
80.74
45.30
2.5490
115.47
45.29
8.9640
405.98
45.28
0.4100
18.56
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
0.6290
28.46
45.24
0.3240
14.66
45.23
0.5850
26.46
45.22
0.4830
21.84
45.20
1.8570
83.94
45.19
1.0530
47.59
45.17
3.3630
151.91
45.16
0.2030
9.17
45.15
1.8250
82.40
45.14
3.4320
154.92
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
7.8160
352.50
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.1930
324.19
45.06
0.8020
36.14
45.05
6.5390
294.58
45.04
0.2580
11.62
45.03
0.2740
12.34
45.00
296.1610
13,327.25
44.98
20.2210
909.54
44.95
1.6680
74.98
44.94
1.7490
78.60
44.93
0.5270
23.68
44.92
0.1570
7.05
44.90
2.4640
110.63
44.89
1.0380
46.60
44.88
2.4940
111.93
44.87
0.5250
23.56
44.85
0.1330
5.97
44.83
0.2040
9.15
44.82
0.2020
9.05
44.80
1.2780
57.25
44.79
0.1280
5.73
44.78
0.2680
12.00
44.77
19.7520
884.30
44.76
0.3330
14.91
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.1820
8.14
44.71
9.9900
446.65
44.70
15.3280
685.16
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
4.1400
184.89
44.65
0.1150
5.13
44.64
212.0000
9,463.68
44.63
0.1280
5.71
44.62
0.3170
14.14
44.60
9.5550
426.15
44.59
0.8520
37.99
44.58
5.1500
229.59
44.57
0.1750
7.80
44.56
1.2050
53.69
44.55
0.5480
24.41
44.54
0.2390
10.65
44.51
2.1230
94.49
44.50
20.6320
918.12
44.49
1.3680
60.86
44.48
20.9000
929.63
44.47
1.4000
62.26
44.46
3.1740
141.12
44.45
0.1260
5.60
44.43
3.9950
177.50
44.41
0.9900
43.97
44.40
23.6300
1,049.17
44.39
0.3250
14.43
44.38
3.9760
176.45
44.37
0.3280
14.55
44.36
0.3080
13.66
44.34
0.1260
5.59
44.33
0.6750
29.92
44.32
3.3940
150.42
44.31
0.8570
37.97
44.30
0.1180
5.23
44.28
0.1360
6.02
44.27
0.2730
12.09
44.26
1.6160
71.52
44.25
0.1580
6.99
44.24
0.8410
37.21
44.23
0.2210
9.77
44.22
0.1300
5.75
44.21
0.4180
18.48
44.17
1.7560
77.56
44.16
0.2080
9.19
44.12
0.1460
6.44
44.11
0.4000
17.64
44.10
2.1620
95.34
44.09
3.2570
143.60
44.08
184.5930
8,136.86
44.07
0.3680
16.22
44.06
0.3680
16.21
44.05
1.4140
62.29
44.02
0.1750
7.70
44.01
0.3170
13.95
44.00
94.6100
4,162.84
43.99
0.8270
36.38
43.98
22.9880
1,011.01
43.96
0.2320
10.20
43.95
0.4180
18.37
43.94
1.9320
84.89
43.93
0.6240
27.41
43.92
0.2650
11.64
43.91
1.5740
69.11
43.90
5.6610
248.52
43.89
0.1160
5.09
43.88
0.2680
11.76
43.87
0.4980
21.85
43.85
2.2790
99.93
43.84
2.5940
113.72
43.83
0.3370
14.77
43.82
3.9570
173.40
43.81
4.2200
184.88
43.80
1.2000
52.56
43.79
1.4280
62.53
43.78
0.1280
5.60
43.75
1.4410
63.04
43.73
0.1250
5.47
43.72
0.1170
5.12
43.70
3.9930
174.49
43.69
0.2700
11.80
43.68
0.1210
5.29
43.67
7.0010
305.73
43.66
2.3780
103.82
43.65
0.3240
14.14
43.64
14.0860
614.71
43.63
1.4270
62.26
43.62
12.4060
541.15
43.61
0.6740
29.39
43.60
4.4520
194.11
43.59
0.8780
38.27
43.58
0.2000
8.72
43.57
0.1250
5.45
43.56
0.4850
21.13
43.55
1.0910
47.51
43.54
0.2320
10.10
43.53
0.1240
5.40
43.52
2.8610
124.51
43.50
88.8500
3,864.98
43.49
0.6580
28.62
43.48
5.5810
242.66
43.47
0.1360
5.91
43.43
0.2680
11.64
43.42
1.7100
74.25
43.41
0.1180
5.12
43.40
1.5740
68.31
43.39
0.6320
27.42
43.37
2.6910
116.71
43.36
0.4290
18.60
43.35
2.3340
101.18
43.33
3.3310
144.33
43.32
1.1610
50.29
43.30
70.2610
3,042.30
43.29
0.1750
7.58
43.28
0.2440
10.56
43.27
13.4700
582.85
43.26
7.1000
307.15
43.25
0.3360
14.53
43.24
5.3970
233.37
43.23
0.3560
15.39
43.22
20.0000
864.40
43.21
1.4410
62.27
43.20
4.3090
186.15
43.19
0.8700
37.58
43.18
0.4720
20.38
43.16
0.2120
9.15
43.15
29.0810
1,254.85
43.14
1.8060
77.91
43.13
0.1280
5.52
43.12
0.4510
19.45
43.11
0.1750
7.54
43.10
0.7010
30.21
43.09
19.8390
854.86
43.08
0.4990
21.50
43.07
0.3470
14.95
43.06
0.3620
15.59
43.05
0.1330
5.73
43.04
0.1250
5.38
43.01
40.1710
1,727.75
43.00
26.1880
1,126.08
42.99
140.6900
6,048.26
42.98
0.6090
26.17
42.97
6.7210
288.80
42.95
2.1100
90.62
42.93
0.4530
19.45
42.92
6.4800
278.12
42.91
0.1390
5.96
42.90
2.1070
90.39
42.89
1.7840
76.52
42.88
1.2420
53.26
42.87
0.1730
7.42
42.86
2.4480
104.92
42.85
7.6460
327.63
42.84
1.8410
78.87
42.83
0.2140
9.17
42.82
0.3350
14.34
42.81
0.1170
5.01
42.80
0.7980
34.15
42.79
1.5760
67.44
42.78
0.3170
13.56
42.77
28.5210
1,219.84
42.75
1.1430
48.86
42.74
0.1210
5.17
42.73
0.2320
9.91
42.72
0.1250
5.34
42.69
0.4550
19.42
42.68
0.2050
8.75
42.67
0.2640
11.26
42.66
4.7040
200.67
42.64
12.3650
527.24
42.63
1.9280
82.19
42.62
0.6720
28.64
42.60
0.1700
7.24
42.59
2.6290
111.97
42.58
2.0850
88.78
42.57
1.0570
45.00
42.56
1.0770
45.84
42.55
1.3020
55.40
42.54
195.1940
8,303.55
42.53
0.6270
26.67
42.52
2.7890
118.59
42.51
5.0500
214.68
42.50
12.0410
511.74
42.49
0.5940
25.24
42.48
1.6220
68.90
42.47
1.5440
65.57
42.46
0.1210
5.14
42.45
0.8240
34.98
42.44
0.2490
10.57
42.43
3.9610
168.07
42.42
0.5670
24.05
42.41
28.1460
1,193.67
42.40
1.9960
84.63
42.39
2.5420
107.76
42.38
2.0490
86.84
42.37
4.5300
191.94
42.36
9.5460
404.37
42.35
28.8360
1,221.20
42.34
2.8560
120.92
42.33
40.4100
1,710.56
42.32
16.4810
697.48
42.31
19.6830
832.79
42.30
2,403.3150
101,660.22
42.29
16.4950
697.57
42.28
3.1210
131.96
42.27
1,102.7150
46,611.76
42.26
18.2940
773.10
42.25
14.5480
614.65
42.24
84.4990
3,569.24
42.23
14.0850
594.81
42.22
3.4600
146.08
42.21
0.9280
39.17
42.20
16.3080
688.20
42.19
15.3150
646.14
42.18
15.4620
652.19
42.17
3.0050
126.72
42.16
16.5240
696.65
42.15
117.6540
4,959.12
42.14
19.1490
806.94
42.13
62.5820
2,636.58
42.12
20.3920
858.91
42.11
84.0240
3,538.25
42.10
24.6590
1,038.14
42.09
68.1050
2,866.54
42.08
89.0860
3,748.74
42.07
86.3730
3,633.71
42.06
46.9290
1,973.83
42.05
59.6180
2,506.94
42.04
103.8280
4,364.93
42.03
676.1530
28,418.71
42.02
269.7260
11,333.89
42.01
435.2400
18,284.43
42.00
544.9880
22,889.50
41.99
279.4910
11,735.83
41.98
206.0150
8,648.51
41.97
257.7310
10,816.97
41.96
175.0920
7,346.86
41.95
272.7040
11,439.93
41.94
288.6310
12,105.18
41.93
307.6830
12,901.15
41.92
142.2900
5,964.80
41.91
115.6670
4,847.60
41.95
41.90
10.5110
440.41
41.89
118.4800
4,963.13
41.88
189.8690
7,951.71
41.87
77.1140
3,228.76
41.86
233.8030
9,786.99
41.85
345.7180
14,468.30
41.84
192.5390
8,055.83
41.83
144.6590
6,051.09
41.82
83.6460
3,498.08
41.81
382.9210
16,009.93
41.80
125.8150
5,259.07
41.79
152.1910
6,360.06
41.78
62.8360
2,625.29
41.77
595.9590
24,893.21
41.76
66.8800
2,792.91
41.75
167.1760
6,979.60
41.74
35.3120
1,473.92
41.73
117.5500
4,905.36
41.72
74.7900
3,120.24
41.71
204.9190
8,547.17
41.70
117.9680
4,919.27
41.69
39.9400
1,665.10
41.68
112.6840
4,696.67
41.67
32.5750
1,357.40
41.66
60.2070
2,508.22
41.65
42.5120
1,770.62
41.64
16.5210
687.93
41.63
39.5710
1,647.34
41.62
16.5220
687.65
41.61
15.8420
659.19
41.60
62.0660
2,581.95
41.59
16.5820
689.65
41.58
1,101.9240
45,818.00
41.57
0.4350
18.08
41.56
26.5550
1,103.63
41.55
2,405.8450
99,962.86
41.54
2.9260
121.55
41.53
0.5640
23.42
41.52
16.3210
677.65
41.51
49.9650
2,074.05
41.50
0.7200
29.88
41.49
0.9370
38.88
41.48
61.6480
2,557.16
41.47
28.8590
1,196.78
41.46
2.5670
106.43
41.45
72.4600
3,003.47
41.44
2.8190
116.82
41.43
0.6880
28.50
41.42
8.3820
347.18
41.41
75.1530
3,112.09
41.40
97.3670
4,030.99
41.39
23.1280
957.27
41.38
0.7580
31.37
41.37
1.6590
68.63
41.36
3.0830
127.51
41.35
5.1410
212.58
41.34
33.3170
1,377.32
41.33
5.3930
222.89
41.32
5.1230
211.68
41.31
2.8480
117.65
41.30
7.4100
306.03
41.29
0.4790
19.78
41.28
5.3660
221.51
41.27
7.7680
320.59
41.26
2.5790
106.41
41.25
145.7540
6,012.35
41.24
0.4390
18.10
41.23
8.6160
355.24
41.22
74.8520
3,085.40
41.21
2.6420
108.88
41.20
50.0000
2,060.00
41.19
2.6430
108.87
41.18
7.5400
310.50
41.17
2.9850
122.89
41.16
0.2230
9.18
41.15
2.6990
111.06
41.14
0.2320
9.54
41.13
7.3180
300.99
41.12
2.7270
112.13
41.10
72.1130
2,963.84
41.09
11.4560
470.73
41.08
4.8980
201.21
41.07
2.4300
99.80
41.06
7.4730
306.84
41.05
70.7670
2,904.99
41.02
2.4700
101.32
41.00
84.6140
3,469.17
40.99
4.9080
201.18
40.96
75.7480
3,102.64
40.95
1.4670
60.07
40.94
0.7860
32.18
40.93
0.1730
7.08
40.92
2.4390
99.80
40.90
3.8810
158.73
40.89
4.8820
199.62
40.88
4.8820
199.58
40.87
2.5700
105.04
40.85
4.8860
199.59
40.84
1.7310
70.69
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
2.5900
105.67
40.78
150.0000
6,117.00
40.77
4.9050
199.98
40.76
2.9490
120.20
40.75
4.1830
170.46
40.74
0.1360
5.54
40.73
0.2680
10.92
40.69
6.1490
250.20
40.68
2.4530
99.79
40.67
31.1020
1,264.92
40.66
5.7630
234.32
40.65
3.1770
129.15
40.64
7.8360
318.46
40.63
0.3170
12.88
40.58
1.9150
77.71
40.57
2.3290
94.49
40.56
2.4610
99.82
40.54
1.0760
43.62
40.53
2.9000
117.54
40.51
19.8240
803.07
40.50
61.8300
2,504.12
40.49
0.1820
7.37
40.48
0.3380
13.68
40.47
1.5260
61.76
40.46
0.1730
7.00
40.45
6.8180
275.79
40.44
4.7000
190.07
40.43
0.1280
5.18
40.41
0.1240
5.01
40.40
3.0000
121.20
40.38
0.1280
5.17
40.37
0.3680
14.86
40.35
2.0000
80.70
40.34
0.7980
32.19
40.33
0.4370
17.62
40.32
1.8910
76.25
40.30
3.4980
140.97
40.29
2.1460
86.46
40.28
0.2680
10.80
40.22
0.8020
32.26
40.21
0.2610
10.49
40.20
3.0000
120.60
40.18
2.1470
86.27
40.17
0.2430
9.76
40.16
0.6710
26.95
40.15
0.3080
12.37
40.13
0.4790
19.22
40.10
4.7880
192.00
40.07
11.4660
459.44
40.06
12.0000
480.72
40.04
2.1620
86.57
40.03
0.1500
6.00
40.02
0.5270
21.09
40.01
3.4170
136.71
40.00
466.7240
18,668.96
39.99
0.8500
33.99
39.97
0.1390
5.56
39.96
0.6250
24.98
39.91
2.4980
99.70
39.90
78.1870
3,119.66
39.88
1.3630
54.36
39.87
0.2580
10.29
39.86
0.5030
20.05
39.85
0.1320
5.26
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
3.4210
136.16
39.79
0.1320
5.25
39.76
11.5240
458.19
39.75
0.1330
5.29
39.74
0.2660
10.57
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
3.0000
119.10
39.69
2.8960
114.94
39.66
0.1330
5.27
39.64
0.9770
38.73
39.62
0.3630
14.38
39.60
3.5630
141.09
39.58
27.3360
1,081.96
39.57
0.5490
21.72
39.56
1.5740
62.27
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
1.6900
66.77
39.50
25.1100
991.85
39.48
0.1570
6.20
39.47
11.5570
456.15
39.45
1.0000
39.45
39.44
0.4360
17.20
39.40
4.0370
159.06
39.38
0.5220
20.56
39.34
0.4880
19.20
39.33
2.8480
112.01
39.32
14.5380
571.63
39.31
2.2630
88.96
39.30
281.4970
11,062.83
39.29
0.1280
5.03
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
6.7750
265.58
39.19
0.1400
5.49
39.13
0.4320
16.90
39.12
0.5110
19.99
39.10
35.3620
1,382.65
39.09
2.0420
79.82
39.08
11.0000
429.88
39.06
0.2790
10.90
39.05
0.1590
6.21
39.04
1.5740
61.45
39.03
1.5120
59.01
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
385.4120
15,031.07
38.99
0.1820
7.10
38.98
100.0000
3,898.00
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
1.2700
49.44
38.92
513.8740
19,999.98
38.91
21.0100
817.50
38.90
16.6650
648.27
38.88
10.4870
407.73
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
1.9310
74.96
38.81
12.8830
499.99
38.80
20.3990
791.48
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
68.5500
2,652.89
38.69
0.3020
11.68
38.67
1.8270
70.65
38.62
0.8950
34.56
38.61
1.3940
53.82
38.60
35.0170
1,351.66
38.57
0.1500
5.79
38.56
1.2600
48.59
38.55
0.4850
18.70
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
35.4920
1,366.44
38.49
0.6380
24.56
38.48
38.2550
1,472.05
38.46
0.2600
10.00
38.44
2.9870
114.82
38.43
0.4480
17.22
38.40
1.4720
56.52
38.39
0.7890
30.29
38.38
18.7180
718.40
38.37
2.6070
100.03
38.36
2.6320
100.96
38.33
0.1310
5.02
38.32
0.2080
7.97
38.30
22.0610
844.94
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.26
1.0000
38.26
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
5.8080
221.98
38.21
0.9890
37.79
38.20
20.0000
764.00
38.18
0.5030
19.20
38.17
13.5650
517.78
38.16
5.0000
190.80
38.15
13.9840
533.49
38.14
0.5540
21.13
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
624.8690
23,807.51
38.09
1.1500
43.80
38.04
0.1320
5.02
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
1,536.7590
58,396.84
37.99
26.5380
1,008.18
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.7390
28.02
37.88
3.0630
116.03
37.87
0.9500
35.98
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
900.7950
34,050.05
37.77
0.3620
13.67
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
0.1990
7.49
37.65
4.0600
152.86
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
21.5260
809.38
37.58
13.6320
512.29
37.55
2.6630
100.00
37.54
2.0000
75.08
37.53
0.1340
5.03
37.52
0.4910
18.42
37.50
923.5600
34,633.50
37.48
0.3080
11.54
37.45
1,001.3270
37,499.70
37.44
0.1570
5.88
37.43
0.7370
27.59
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.31
3.0880
115.21
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
11.5370
429.29
37.20
0.6440
23.96
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.4470
758.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
1,499.8520
55,494.52
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.91
1.0240
37.80
36.88
2.3860
88.00
36.86
0.5960
21.97
36.85
1.6060
59.18
36.81
30.6560
1,128.45
36.80
100.6220
3,702.89
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
386.3640
14,171.83
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
4.9090
179.72
36.60
55.7770
2,041.44
36.56
2.7350
99.99
36.55
5.0000
182.75
36.53
171.1830
6,253.31
36.50
81.6520
2,980.30
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
38.6180
1,405.70
36.39
1.3790
50.18
36.38
1.0000
36.38
36.36
0.4190
15.23
36.30
1.0000
36.30
36.28
14.0000
507.92
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
19.6330
711.11
36.20
202.5450
7,332.13
36.19
29.3410
1,061.85
36.16
0.5480
19.82
36.15
0.1500
5.42
36.11
16.0670
580.18
36.10
35.6460
1,286.82
36.09
1.3840
49.95
36.08
2.6240
94.67
36.07
1.1500
41.48
36.06
0.1390
5.01
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
2.7010
97.29
36.01
4.0380
145.41
36.00
1,495.2670
53,829.61
35.99
12.1940
438.86
35.97
2.6270
94.49
35.94
0.2160
7.76
35.92
5.2520
188.65
35.90
51.0000
1,830.90
35.88
293.2060
10,520.23
35.83
1.0430
37.37
35.80
5.0160
179.57
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
50.5340
1,805.07
35.71
0.7020
25.07
35.70
7.4020
264.25
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
8.7150
310.69
35.64
3.4270
122.14
35.63
2.8050
99.94
35.61
0.5720
20.37
35.60
56.9310
2,026.74
35.59
5.0000
177.95
35.58
19.8590
706.58
35.55
18.1320
644.59
35.52
0.8110
28.81
35.51
1.2110
43.00
35.50
988.6840
35,098.28
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.9420
33.37
35.40
0.1570
5.56
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.28
5.1420
181.41
35.27
0.1420
5.01
35.24
2.4180
85.21
35.21
39.5370
1,392.10
35.20
14.6710
516.42
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
1.0350
36.37
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
8.8640
311.22
35.10
68.4410
2,402.28
35.08
4.0000
140.32
35.06
0.1430
5.01
35.05
0.2860
10.02
35.03
14.2730
499.98
35.02
15.0000
525.30
35.01
17.3030
605.78
35.00
2,889.1150
101,119.03
34.96
0.3150
11.01
34.94
0.4850
16.95
34.91
2.0840
72.75
34.90
2.0000
69.80
34.88
0.2680
9.35
34.84
0.4370
15.23
34.83
0.2100
7.31
34.80
30.8480
1,073.51
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.72
4.4770
155.44
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.67
0.3950
13.69
34.65
2.7270
94.49
34.56
0.3550
12.27
34.54
0.4410
15.23
34.50
16.0030
552.10
34.45
1.0000
34.45
34.43
30.2680
1,042.13
34.41
96.8610
3,332.99
34.40
0.3200
11.01
34.37
2.8890
99.29
34.35
0.2840
9.76
34.34
29.1200
999.98
34.30
2.3310
79.95
34.29
0.2100
7.20
34.28
7.4700
256.07
34.27
0.3410
11.69
34.26
350.8770
12,021.05
34.25
0.4440
15.21
34.22
0.1500
5.13
34.20
10.0000
342.00
34.16
2.9560
100.98
34.14
979.9190
33,454.43
34.13
0.5860
20.00
34.12
1.4660
50.02
34.10
7.3330
250.06
34.04
0.1570
5.34
34.03
0.2100
7.15
34.01
1.1760
40.00
34.00
920.2120
31,287.21
33.99
0.3240
11.01
33.98
0.2680
9.11
33.93
0.2880
9.77
33.90
5.8990
199.98
33.88
297.3430
10,073.98
33.83
0.3450
11.67
33.80
100.0000
3,380.00

Recent Trades

Price
Size
Time
41.9500
0.1260
05:24:38
41.9500
0.1260
05:24:38
41.9500
0.1230
05:24:38
41.9500
0.1260
05:24:38
41.9400
0.1320
05:24:42
41.9400
0.1220
05:24:42
41.9400
0.1260
05:24:42
41.9400
0.1260
05:24:42
41.9400
0.1260
05:24:42
41.9400
4.3680
05:24:42
41.9400
0.1790
05:24:43
41.9400
0.3330
05:24:43
41.9400
3.3930
05:24:43
41.9400
1.3690
05:24:43
41.9400
0.1260
05:24:43
41.9400
0.1260
05:24:43
41.9400
0.1260
05:24:43
41.9400
0.1230
05:24:43
41.9400
0.1260
05:24:43
41.9300
1.2490
05:24:44
41.9400
0.6200
05:24:46
41.9300
0.7710
05:24:47
41.9300
0.1790
05:24:50
41.9300
0.1220
05:24:50
41.9300
0.1320
05:24:50
41.9300
0.3330
05:24:50
41.9300
0.1260
05:24:50
41.9300
0.2520
05:24:50
41.9300
0.1260
05:24:50
41.9300
2.6350
05:24:50
41.9300
0.2470
05:24:50
41.9300
0.0540
05:24:50
41.9300
0.0720
05:24:50
41.9300
0.1260
05:24:50
41.9300
0.1230
05:24:50
41.9300
0.1260
05:24:50
41.9300
0.1330
05:24:50
41.9300
0.1260
05:24:50
41.9300
0.1260
05:24:53
41.9300
0.0310
05:24:53
41.9200
0.1790
05:24:55
41.9200
0.1220
05:24:55
41.9200
0.1320
05:24:55
41.9200
0.3330
05:24:55
41.9200
0.1200
05:24:55
41.9200
0.1260
05:24:55
41.9200
0.1260
05:24:55
41.9200
2.7670
05:24:55
41.9200
1.7780
05:24:55
41.9200
0.1260
05:24:55
41.9200
0.2770
05:24:55
41.9200
1.4700
05:24:55
41.9200
0.9660
05:24:55
41.9200
0.1260
05:24:55
41.9200
0.0460
05:24:55
41.9200
0.0770
05:24:55
41.9200
0.1260
05:24:55
41.9200
0.1260
05:24:55
41.9200
0.1260
05:24:55
41.9100
2.9670
05:24:55
41.9200
0.6200
05:24:55
41.9200
0.1790
05:24:56
41.9100
0.1220
05:24:59
41.9100
0.1320
05:24:59
41.9100
0.3330
05:24:59
41.9100
0.1260
05:24:59
41.9100
0.1260
05:24:59
41.9100
0.1260
05:24:59
41.9100
0.1660
05:24:59
41.9100
0.1260
05:24:59
41.9100
1.0460
05:24:59
41.9100
0.4880
05:25:00
41.9100
3.1720
05:25:00
41.9100
0.1230
05:25:00
41.9100
0.1260
05:25:00
41.9100
0.1260
05:25:00
41.9100
0.1260
05:25:00
41.9000
1.8150
05:25:00
41.9100
9.4970
05:25:09
41.9100
0.1260
05:25:19
41.9100
4.0330
05:25:19
41.9100
0.1260
05:25:19
41.9100
0.1260
05:25:19
41.9100
0.4800
05:25:19
41.9100
4.0000
05:25:19
41.9100
0.6500
05:25:19
41.9000
0.1320
05:25:27
41.9000
0.1110
05:25:27
41.9100
0.1570
05:25:37
41.9000
1.8840
05:25:40
41.9000
0.1260
05:25:40
41.9000
0.1260
05:25:40
41.9000
0.1260
05:25:40
41.9000
0.1260
05:25:40
41.9000
0.1700
05:25:40
41.9000
0.1260
05:25:40
41.9000
2.6320
05:25:40
41.9100
0.2690
05:25:43
41.9000
3.0500
05:25:48
41.9100
0.4770
05:25:51

Login to View your open Positions

Login Now