English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.47
Open
69.81000000
Low
66.40000000
High
69.81000000
Vol
11,059
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.89
0.0640
5.62
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
49.9330
4,244.31
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1870
100.78
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9970
84.50
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
3.3030
274.15
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.45
0.3510
28.94
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.89
0.0680
5.57
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
20.6870
1,654.96
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.29
0.0710
5.63
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
5.1260
404.95
78.94
0.8620
68.05
78.90
58.0000
4,576.20
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.5440
11,896.20
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
985.5180
76,870.40
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
9.0560
701.84
77.43
0.3520
27.26
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.0040
44,275.31
76.98
0.0670
5.16
76.93
0.3400
26.16
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
0.9980
76.55
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
216.3560
16,443.06
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.1600
12.07
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.0900
6.78
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
323.3440
24,250.80
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
99.7840
7,463.84
74.78
0.0750
5.61
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.34
0.0780
5.80
74.33
0.1870
13.90
74.20
10.2400
759.81
74.17
0.9270
68.76
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
13.8790
1,027.05
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.81
0.1990
14.69
73.75
0.0850
6.27
73.67
0.0800
5.89
73.61
0.1420
10.45
73.57
0.8620
63.42
73.50
24.9890
1,836.69
73.49
116.0000
8,524.84
73.48
0.2380
17.49
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.0720
5.28
73.32
2.8030
205.52
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
295.0140
21,565.52
73.01
0.0800
5.84
73.00
564.5200
41,209.96
72.97
1.4410
105.15
72.83
0.0770
5.61
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.60
350.0000
25,410.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
350.5580
25,415.46
72.46
0.2740
19.85
72.44
0.1070
7.75
72.36
0.0800
5.79
72.34
2.1080
152.49
72.31
0.1390
10.05
72.23
0.8620
62.26
72.22
14.5850
1,053.33
72.20
0.0730
5.27
72.15
0.9990
72.08
72.12
1.2480
90.01
72.02
0.1380
9.94
72.00
414.0380
29,810.74
71.96
0.0900
6.48
71.88
395.3830
28,420.13
71.86
0.3700
26.59
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.71
0.0800
5.74
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
33.6720
2,407.55
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.08
0.0800
5.69
71.06
0.0790
5.61
71.04
0.2800
19.89
71.00
24.4010
1,732.47
70.98
0.1370
9.72
70.90
10.6890
757.85
70.89
0.8620
61.11
70.82
0.8590
60.83
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
18.1890
1,285.96
70.63
0.0710
5.01
70.62
0.0900
6.36
70.60
0.1070
7.55
70.57
0.2590
18.28
70.55
8.5340
602.07
70.50
1.0000
70.50
70.47
0.0710
5.00
70.44
0.9420
66.35
70.38
1.6910
119.01
70.37
29.3260
2,063.67
70.35
0.0720
5.07
70.34
0.2830
19.91
70.25
0.3200
22.48
70.22
0.1960
13.76
70.18
4.5600
320.02
70.10
0.6550
45.92
70.00
4.0680
284.76
69.97
0.4780
33.45
69.95
0.0900
6.30
69.82
0.0800
5.59
69.80
0.8900
62.12
69.79
0.5800
40.48
69.74
57.4980
4,009.91
69.70
1.7720
123.51
69.69
0.1070
7.46
69.68
1.7080
119.01
69.65
22.0610
1,536.55
69.64
0.2850
19.85
69.62
7.2440
504.33
69.58
0.1380
9.60
69.57
1.6290
113.33
69.55
1.1600
80.68
69.54
0.3650
25.38
69.47
22.9760
1,596.14
69.45
0.0810
5.63
69.43
17.3120
1,201.97
69.32
5.4620
378.63
69.28
0.0900
6.24
69.23
35.0000
2,423.05
69.22
17.3660
1,202.07
69.19
0.0800
5.54
69.15
8.6630
599.05
69.12
8.6580
598.44
69.10
0.8620
59.56
69.09
8.6630
598.53
69.07
4.7360
327.12
69.05
8.6750
599.01
69.03
4.0520
279.71
69.02
8.6830
599.30
69.00
23.4090
1,615.22
68.98
10.4570
721.32
68.97
7.7640
535.48
68.95
0.6510
44.89
68.94
13.8370
953.92
68.91
6.0390
416.15
68.90
10.3040
709.95
68.89
1.6420
113.12
68.87
10.2910
708.74
68.86
1.6420
113.07
68.85
6.0390
415.79
68.84
1.6420
113.04
68.83
6.0530
416.63
68.82
22.8570
1,573.02
68.81
1.6420
112.99
68.79
14.7280
1,013.14
68.78
10.3060
708.85
68.77
1.6420
112.92
68.76
11.0430
759.32
68.75
6.4950
446.53
68.74
12.3860
851.41
68.73
10.3080
708.47
68.72
1.6420
112.84
68.71
1.7440
119.83
68.70
6.0390
414.88
68.69
11.9350
819.82
68.68
1.6420
112.77
68.66
6.0390
414.64
68.65
10.3200
708.47
68.64
1.6420
112.71
68.62
6.0390
414.40
68.61
10.3210
708.12
68.60
1.6420
112.64
68.58
0.3990
27.36
68.57
6.0390
414.09
68.56
3.3950
232.76
68.55
1.6420
112.56
68.53
2.0460
140.21
68.52
1.7540
120.18
68.47
68.48
5.3000
362.94
68.47
1.6420
112.43
68.45
6.0390
413.37
68.43
2.0460
140.01
68.41
1.6420
112.33
68.40
6.0390
413.07
68.38
1.6420
112.28
68.37
6.0390
412.89
68.35
1.6420
112.23
68.34
10.9190
746.20
68.33
25.1390
1,717.75
68.32
1.6420
112.18
68.31
6.0390
412.52
68.30
4.8850
333.65
68.29
26.8740
1,835.23
68.28
6.0390
412.34
68.27
4.8210
329.13
68.26
52.9070
3,611.43
68.25
6.0390
412.16
68.23
4.9590
338.35
68.22
10.3540
706.35
68.21
80.8600
5,515.46
68.20
10.3330
704.71
68.19
6.0390
411.80
68.18
1.6420
111.95
68.17
10.3380
704.74
68.16
6.0390
411.62
68.15
10.3080
702.49
68.14
3.2290
220.02
68.13
10.3140
702.69
68.12
59.6530
4,063.56
68.11
104.6000
7,124.31
68.10
6.0390
411.26
68.09
1.6420
111.80
68.08
10.3230
702.79
68.07
103.4150
7,039.46
68.05
1.6420
111.74
68.04
6.0390
410.89
68.03
10.3210
702.14
68.01
10.3280
702.41
68.00
4.3970
299.00
67.99
1.7200
116.94
67.98
1.6420
111.62
67.97
0.0800
5.44
67.96
1.6420
111.59
67.95
3.3560
228.04
67.94
0.0900
6.11
67.93
0.9870
67.05
67.92
57.5110
3,906.15
67.91
74.8250
5,081.37
67.89
1.6980
115.28
67.88
15.5180
1,053.36
67.84
1.7000
115.33
67.83
1.7360
117.75
67.81
1.6310
110.60
67.80
4.1580
281.91
67.78
76.0600
5,155.35
67.76
0.8620
58.41
67.75
1.9940
135.09
67.70
1.7330
117.32
67.64
51.6300
3,492.25
67.63
3.3720
228.05
67.56
3.3750
228.02
67.55
3.3760
228.05
67.50
0.0850
5.74
67.47
0.2920
19.70
67.46
1.7430
117.58
67.40
0.6550
44.15
67.36
0.0800
5.39
67.32
3.3880
228.08
67.31
0.8620
58.02
67.30
25.8430
1,739.23
67.29
3.3890
228.05
67.27
0.0900
6.05
67.22
0.1380
9.28
67.11
1.4580
97.85
67.06
2.3400
156.92
67.05
0.1070
7.17
67.03
7.2870
488.45
67.00
0.9460
63.38
66.96
12.8200
858.43
66.87
0.8620
57.64
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.0800
5.34
66.64
0.1380
9.20
66.60
0.0900
5.99
66.59
0.0760
5.06
66.50
0.3200
21.28
66.42
0.8620
57.25
66.40
2.4540
162.95
66.29
0.0760
5.04
66.27
12.5540
831.95
66.25
0.1610
10.67
66.20
15.0000
993.00
66.19
0.1070
7.08
66.17
0.0800
5.29
66.14
0.2970
19.64
66.11
0.0780
5.16
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
2.1010
138.67
65.97
0.8620
56.87
65.96
0.1650
10.88
65.93
0.1660
10.94
65.79
0.0760
5.00
65.76
1.1260
74.05
65.71
0.1460
9.59
65.70
0.8550
56.17
65.58
0.0800
5.25
65.55
0.1680
11.01
65.53
1.2010
78.70
65.50
0.6240
40.87
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.41
0.0810
5.30
65.37
2.3400
152.97
65.35
0.1070
6.99
65.28
0.0810
5.29
65.26
0.0900
5.87
65.25
0.3200
20.88
65.20
0.2300
15.00
65.10
15.0000
976.50
65.08
1.8620
121.18
65.02
0.3080
20.03
65.01
0.2430
15.80
65.00
147.9250
9,615.13
64.97
0.4630
30.08
64.96
1.4850
96.47
64.95
0.0810
5.26
64.94
0.1380
8.96
64.93
0.0780
5.06
64.92
0.3130
20.32
64.84
1.0430
67.63
64.83
0.3030
19.64
64.80
223.0940
14,456.49
64.78
2.3930
155.02
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.45
1.3630
87.85
64.38
1.2880
82.92
64.34
2.3770
152.94
64.19
1.5530
99.69
64.18
0.8620
55.32
64.11
1.8340
117.58
64.01
3.2540
208.29
64.00
83.2180
5,325.95
63.92
0.0900
5.75
63.83
0.4600
29.36
63.80
2.2050
140.68
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.3200
20.34
63.50
104.5660
6,639.94
63.46
1.8530
117.59
63.35
0.6550
41.49
63.32
2.4160
152.98
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.10
0.0800
5.05
63.00
232.8490
14,669.49
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
28.2900
1,776.61
62.75
0.3200
20.08
62.73
0.1380
8.66
62.68
1.4360
90.01
62.58
0.0900
5.63
62.50
82.0090
5,125.56
62.43
0.4230
26.41
62.36
1.4100
87.93
62.32
8.0230
499.99
62.31
0.3260
20.31
62.29
2.4560
152.98
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
100.3260
6,220.21
61.95
2.2100
136.91
61.91
0.0900
5.57
61.84
0.1570
9.71
61.80
0.0810
5.01
61.75
0.0820
5.06
61.74
0.6660
41.12
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.1380
8.51
61.61
0.3560
21.93
61.60
0.3250
20.02
61.55
1.9110
117.62
61.51
0.0820
5.04
61.50
81.6200
5,019.63
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.26
2.4970
152.97
61.25
1.2350
75.64
61.24
0.0900
5.51
61.20
18.0000
1,101.60
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
173.2040
10,565.44
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.38
2.2850
137.97
60.33
0.1000
6.03
60.32
0.1650
9.95
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.24
2.5390
152.95
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
265.0080
15,900.48
59.90
0.0900
5.39
59.81
0.5740
34.33
59.75
1.9130
114.30
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
85.0330
5,059.46
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.21
2.5840
153.00
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
90.3600
5,331.24
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
85.4700
5,000.00
58.49
2.0110
117.62
58.39
2.6720
156.02
58.30
0.5660
33.00
58.19
0.1070
6.23
58.18
2.6290
152.96
58.15
0.0940
5.47
58.12
1.1500
66.84
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
94.1220
5,459.08
57.89
0.0900
5.21
57.77
1.5580
90.01
57.58
4.3990
253.29
57.55
0.2490
14.33
57.50
87.0800
5,007.10
57.45
0.1070
6.15
57.40
3.4840
199.98
57.38
1.3250
76.03
57.31
0.0880
5.04
57.22
0.0900
5.15
57.16
2.6760
152.96
57.09
0.0980
5.59
57.07
0.7810
44.57
57.05
0.1380
7.87
57.00
93.1840
5,311.49
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
15.1700
849.52
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
37.6230
2,069.27
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.18
1.0700
57.97
54.17
0.1380
7.48
54.12
3.5680
193.10
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.9850
2,331.21
52.79
0.1380
7.29
52.74
0.1060
5.59
52.54
8.9180
468.55
52.50
0.4590
24.10
52.36
2.6850
140.59
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.4610
699.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
6.0130
309.25
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
1.5790
80.78
51.10
4.9120
251.00
51.00
38.1740
1,946.87
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
298.8540
14,942.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.59
0.1070
5.20
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.08
13.7700
593.21
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
130.8510
5,234.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.67
0.3350
12.28
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
68.7400
0.1590
05:30:02
68.7600
4.4220
05:33:11
68.7100
1.7490
05:33:32
68.7200
1.6810
05:34:57
68.7200
1.3080
05:35:03
68.7200
0.4510
05:35:03
68.7000
0.1450
05:35:57
68.7400
2.0460
05:38:48
68.7400
1.7480
05:38:48
68.7400
1.6420
05:38:48
68.7700
1.6420
05:38:48
68.8000
1.6420
05:38:48
68.8000
2.1180
05:38:48
68.7200
0.1330
05:38:48
68.6800
0.5040
05:40:06
68.6800
1.6860
05:40:22
68.6600
0.3500
05:42:01
68.6600
1.6960
05:42:01
68.7200
0.2640
05:43:08
68.7400
2.0460
05:43:30
68.7100
0.2670
05:45:15
68.7400
0.5790
05:45:52
68.7200
7.2750
05:47:06
68.6900
4.9700
05:47:21
68.6900
0.2000
05:50:01
68.6900
0.1700
05:50:02
68.6900
0.0740
05:50:02
68.7200
0.1450
05:50:15
68.6300
0.1000
05:50:29
68.7000
2.0460
05:51:06
68.7500
4.3970
05:52:42
68.7400
2.5440
05:52:42
68.7400
0.8400
05:52:42
68.7400
3.8890
05:52:42
68.7500
4.3970
05:52:42
68.6700
3.2490
05:55:45
68.7100
1.6420
05:58:30
68.7100
2.0400
05:58:30
68.7100
0.0060
05:58:30
68.7200
1.6420
05:58:30
68.7200
1.7490
05:58:30
68.7500
1.4400
05:58:30
68.7300
1.0050
05:58:30
68.7100
0.4350
05:58:30
68.7100
3.6810
05:58:31
68.7100
3.3960
05:58:31
68.6900
7.2790
05:59:41
68.6800
4.3970
06:01:04
68.6700
7.2810
06:01:04
68.6700
0.7590
06:01:04
68.7000
7.2780
06:03:17
68.6400
0.7930
06:03:21
68.6400
0.7920
06:03:21
68.6000
2.8550
06:05:19
68.6100
1.7510
06:05:19
68.6500
0.6830
06:06:20
68.6500
3.7140
06:06:35
68.6500
0.5130
06:06:35
68.7000
0.5040
06:07:42
68.6500
0.1060
06:08:05
68.6600
1.0010
06:11:37
68.6600
1.2700
06:12:35
68.6600
1.8980
06:12:35
68.6600
3.1130
06:12:35
68.6400
2.0460
06:13:08
68.6400
2.0000
06:14:12
68.6400
1.9990
06:14:12
68.6600
0.1070
06:15:41
68.5400
2.4990
06:21:14
68.5400
0.2210
06:21:31
68.5200
0.5190
06:21:33
68.5100
7.2980
06:21:33
68.4800
0.3620
06:21:33
68.4500
4.0350
06:21:56
68.4500
3.2690
06:21:56
68.4300
1.7560
06:22:56
68.4300
0.8750
06:22:56
68.4300
0.8750
06:22:56
68.4300
0.2960
06:22:56
68.4600
0.5790
06:22:56
68.4100
1.0830
06:23:54
68.4100
0.4500
06:25:51
68.4100
0.2950
06:25:52
68.4200
0.1460
06:25:52
68.4100
0.2940
06:27:06
68.4200
1.7560
06:27:06
68.4100
0.1470
06:27:06
68.4200
0.6150
06:27:24
68.4000
0.1790
06:30:04
68.4400
2.5000
06:30:12
68.4700
1.0200
06:32:19
68.4700
1.7550
06:32:35
68.5500
1.7530
06:33:08
68.5600
0.2000
06:33:08
68.5600
1.3590
06:33:08
68.5700
0.9670
06:34:20
68.5700
0.3290
06:34:25
68.5400
7.2950
06:35:19
68.4700
0.4430
06:35:21
68.4800
2.0010
06:38:15