MetLife: Insurance and Employee Benefits

System Initializing

MetLife: Insurance and Employee Benefits
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.53
Open 7.61300000
Low 7.12300000
High 7.70000000
Vol 2,868,021
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.23
0.7500
6.17
8.23
25.4500
209.45
8.23
1.1800
9.71
8.23
4.0400
33.23
8.22
7.6400
62.83
8.22
5,004.6200
41,152.99
8.22
6.1400
50.48
8.22
18.2800
150.26
8.22
1.0000
8.22
8.22
21.7600
178.76
8.21
104.9800
862.31
8.21
3.4900
28.66
8.21
1.3100
10.76
8.21
0.6600
5.42
8.21
0.6900
5.66
8.21
19.8000
162.52
8.21
10.5000
86.17
8.21
20.6800
169.70
8.20
494.3500
4,053.67
8.20
18.5700
152.24
8.20
8.4400
69.17
8.20
19.0500
156.11
8.19
3.6200
29.66
8.19
0.7300
5.98
8.19
12.5800
103.03
8.19
156.6100
1,282.48
8.19
2.7000
22.10
8.19
4.6200
37.82
8.19
27.4900
225.01
8.18
58.7700
480.97
8.18
0.6500
5.32
8.18
189.0900
1,546.76
8.18
4.6900
38.36
8.18
0.7000
5.72
8.18
11.4800
93.85
8.17
2.3100
18.88
8.17
6.8800
56.23
8.17
1.3400
10.95
8.17
0.7100
5.80
8.17
406.9700
3,324.94
8.17
4.1900
34.22
8.17
5.4300
44.34
8.16
19.8300
161.89
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
139.2400
1,136.20
8.16
0.6200
5.06
8.16
13.7600
112.25
8.16
2.8000
22.84
8.16
1.2700
10.36
8.16
3.2400
26.42
8.15
630.2200
5,138.81
8.15
19.1000
155.68
8.15
1,300.3200
10,597.61
8.15
1.0400
8.47
8.15
21.7600
177.24
8.14
3.6000
29.32
8.14
16.0400
130.61
8.14
128.8300
1,048.93
8.14
17.7400
144.40
8.14
11.3100
92.03
8.14
4.8300
39.30
8.13
8.9400
72.71
8.13
6.8300
55.53
8.13
176.8100
1,437.47
8.13
0.8200
6.67
8.13
28.6500
232.78
8.12
1.0100
8.21
8.12
5.6500
45.89
8.12
3.3300
27.05
8.12
2,601.4800
21,124.02
8.12
0.7200
5.84
8.12
0.7500
6.09
8.11
4.6200
37.48
8.11
74.8100
606.78
8.11
335.8400
2,723.66
8.11
2.5300
20.51
8.11
20.5500
166.56
8.10
15.2400
123.50
8.10
6.9600
56.39
8.10
2,243.1500
18,169.52
8.10
6.4400
52.16
8.10
1.0400
8.42
8.10
9.3800
75.94
8.09
38.8800
314.69
8.09
5.3500
43.30
8.09
4.0000
32.37
8.09
27.8700
225.50
8.09
211.4300
1,710.47
8.09
0.8200
6.63
8.09
10.6400
86.06
8.09
12.7000
102.69
8.08
1.1100
8.97
8.08
2.7700
22.39
8.08
4.6100
37.25
8.08
147.0500
1,188.16
8.08
12.6100
101.88
8.08
0.6500
5.25
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
21.7600
175.71
8.07
8.4400
68.14
8.07
2.0400
16.47
8.07
156.6100
1,264.00
8.07
16.4600
132.83
8.07
14.9200
120.37
8.07
12.6300
101.89
8.07
4.8300
38.96
8.07
75.2200
606.65
8.06
3.3300
26.85
8.06
23.0600
185.93
8.06
0.8100
6.53
8.06
6.2600
50.46
8.06
149.9700
1,208.76
8.06
13.3100
107.23
8.05
0.6900
5.56
8.05
2.7400
22.06
8.05
0.6500
5.23
8.05
128.6000
1,035.23
8.05
50.7700
408.65
8.05
10.4200
83.85
8.05
39.4600
317.50
8.05
1.5000
12.07
8.04
25.2000
202.66
8.04
33.4500
268.94
8.04
47.1100
378.72
8.04
1.8600
14.95
8.04
4.5700
36.72
8.04
3.3300
26.76
8.03
6.0800
48.84
8.03
1.4700
11.81
8.03
26.0400
209.10
8.03
2.7900
22.40
8.03
13.3800
107.40
8.03
18.5600
148.94
8.02
12.9400
103.82
8.02
40.1900
322.40
8.02
1.0400
8.34
8.02
15.0200
120.46
8.02
74.3000
595.74
8.02
77.1600
618.59
8.02
6.5300
52.34
8.01
19.0500
152.67
8.01
157.7000
1,263.65
8.01
4.8200
38.62
8.01
0.7300
5.85
8.01
29.0600
232.77
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
18.3100
146.59
8.01
22.5800
180.75
8.00
22.5900
180.81
8.00
88.9800
712.02
8.00
4.9400
39.52
8.00
2,791.8700
22,334.96
8.00
2.0100
16.08
8.00
106.0100
847.87
8.00
6.6700
53.34
8.00
5.8700
46.94
8.00
3.8400
30.70
7.99
12.5900
100.62
7.99
3.2600
26.05
7.99
517.9000
4,138.02
7.99
300.0000
2,396.40
7.99
545.9600
4,360.58
7.99
1.5000
11.98
7.99
74.7500
596.88
7.98
25.6500
204.69
7.98
0.7300
5.82
7.98
63.6300
507.64
7.98
3.3300
26.56
7.98
0.6900
5.50
7.98
0.7200
5.74
7.97
4.2900
34.21
7.97
0.6500
5.18
7.97
15.6700
124.91
7.97
24.0500
191.68
7.97
13.8300
110.21
7.97
17.3500
138.24
7.97
12.7800
101.82
7.97
43.1800
343.97
7.97
11.0600
88.09
7.96
2.2700
18.08
7.96
115.6400
920.73
7.96
8.4200
67.02
7.96
8.4000
66.84
7.96
12.5600
99.93
7.96
7.3100
58.15
7.95
162.8900
1,295.63
7.95
8.4400
67.12
7.95
1.6800
13.36
7.95
65.6100
521.60
7.95
13.8800
110.32
7.95
1,314.5200
10,446.49
7.95
2.3000
18.27
7.94
4.0900
32.47
7.94
14.0300
111.38
7.94
10.4900
83.27
7.94
12.7500
101.18
7.94
26.7600
212.34
7.93
4.0000
31.73
7.93
4.6200
36.65
7.93
722.0800
5,726.09
7.93
21.8200
172.99
7.93
1.5000
11.89
7.92
19.8000
156.90
7.92
100.0100
792.38
7.92
9.4000
74.47
7.92
7.2100
57.11
7.92
8.0300
63.60
7.92
1.4200
11.24
7.92
64.0300
506.93
7.92
1.8400
14.57
7.91
24.0400
190.23
7.91
610.2000
4,826.68
7.91
2.7800
21.99
7.91
1.1100
8.78
7.91
9.4000
74.31
7.90
0.7200
5.69
7.90
971.6000
7,675.64
7.90
1.3600
10.74
7.90
4.6200
36.48
7.90
156.6100
1,236.44
7.89
2.3600
18.63
7.89
35.1500
277.44
7.89
126.9500
1,001.76
7.89
34.0100
268.34
7.89
157.9800
1,246.15
7.89
0.6700
5.28
7.89
0.7500
5.91
7.89
70.0000
551.95
7.88
0.8200
6.46
7.88
54.8700
432.43
7.88
4.9500
39.01
7.88
3.5100
27.65
7.88
0.9000
7.09
7.87
3.3500
26.38
7.87
15.9100
125.24
7.87
20.1300
158.42
7.87
5.9800
47.06
7.87
4.3100
33.91
7.87
1.5000
11.80
7.87
22.4900
176.88
7.86
6.0800
47.81
7.86
6.1300
48.19
7.86
4.6200
36.32
7.86
32.1700
252.86
7.86
10.1800
80.00
7.86
12.7200
99.95
7.86
12.3000
96.63
7.86
23.4300
184.04
7.85
4.0000
31.42
7.85
5.0900
39.96
7.85
0.7500
5.89
7.85
15.8200
124.14
7.84
2.4000
18.83
7.84
1.0400
8.16
7.84
13.7400
107.75
7.84
13.3700
104.82
7.84
156.6100
1,227.20
7.84
9.9700
78.11
7.83
33.4900
262.33
7.83
0.7200
5.64
7.83
36.2300
283.68
7.83
9.1000
71.24
7.83
4.6100
36.09
7.83
4.9400
38.66
7.83
5.3500
41.86
7.82
13.7000
107.19
7.82
22.9900
179.80
7.82
10.0100
78.28
7.82
30.2400
236.42
7.82
2.5500
19.93
7.82
3.4700
27.12
7.81
29.4500
230.12
7.81
0.7500
5.86
7.81
26.5100
207.04
7.81
0.7300
5.70
7.81
1.5000
11.71
7.80
3.3300
25.99
7.80
9.6800
75.53
7.80
1.6800
13.11
7.80
8.9400
69.74
7.80
404.0000
3,151.20
7.80
2.0000
15.60
7.80
44.8000
349.31
7.80
8.4700
66.03
7.80
21.7600
169.62
7.79
1.3300
10.37
7.79
2.1900
17.07
7.79
5.8700
45.74
7.79
2.7200
21.19
7.79
1,012.2000
7,885.04
7.79
1,049.6600
8,174.75
7.79
4.6100
35.89
7.78
15.5400
120.96
7.78
4.9400
38.44
7.78
6.4200
49.95
7.78
106.7700
830.67
7.78
6.9800
54.30
7.78
156.6100
1,218.11
7.78
1,315.3800
10,229.71
7.78
0.7400
5.75
7.78
3.3300
25.89
7.77
3.1900
24.80
7.77
1.4700
11.42
7.77
203.9100
1,584.38
7.77
2.8300
21.99
7.77
1.0400
8.08
7.76
1.3300
10.33
7.76
0.8200
6.37
7.76
0.6500
5.05
7.76
8.4900
65.89
7.76
51.3200
398.24
7.76
1.1800
9.16
7.76
0.6500
5.04
7.76
171.6400
1,331.24
7.76
4.6200
35.83
7.75
137.9300
1,069.51
7.75
0.7300
5.66
7.75
1.0100
7.83
7.75
529.2700
4,101.84
7.75
0.6900
5.35
7.75
1,001.5000
7,759.62
7.75
57.2900
443.83
7.75
12.2700
95.04
7.75
114.7300
888.58
7.74
26.1500
202.51
7.74
21.3800
165.55
7.74
5.3500
41.42
7.74
1.7800
13.78
7.74
14.2100
109.99
7.74
14.4900
112.14
7.74
4.9400
38.23
7.74
6.8300
52.84
7.74
143.7200
1,111.67
7.73
3.9400
30.47
7.73
16.3500
126.43
7.73
1.1400
8.81
7.73
13.8500
107.06
7.73
0.6900
5.33
7.73
0.9700
7.49
7.73
281.8400
2,177.21
7.72
1.3300
10.27
7.72
2.8700
22.17
7.72
2.6000
20.07
7.72
34.4600
266.03
7.72
172.0200
1,327.82
7.72
25.4400
196.32
7.72
28.7200
221.60
7.71
39.6500
305.86
7.71
91.4000
704.97
7.71
983.7600
7,586.76
7.71
25.8600
199.38
7.71
3.8500
29.67
7.71
37.3900
288.09
7.70
197.5000
1,521.54
7.70
5.3900
41.51
7.70
22.9700
176.89
7.70
119.5300
920.38
7.70
1.3100
10.08
7.70
0.8600
6.62
7.70
1,011.7500
7,785.42
7.69
8.9400
68.78
7.69
192.2400
1,478.33
7.69
2.2800
17.53
7.69
4.6700
35.90
7.68
17.0000
130.61
7.68
13.1900
101.33
7.68
14.4900
111.30
7.68
239.5300
1,839.59
7.68
50.7100
389.35
7.68
2.8700
22.03
7.68
0.6900
5.30
7.67
0.8100
6.22
7.67
0.7400
5.68
7.67
1,158.4200
8,885.08
7.67
7.7000
59.03
7.67
1.0400
7.97
7.66
104.0200
797.21
7.66
0.7500
5.75
7.66
274.9800
2,106.35
7.66
12.6700
97.04
7.66
4.8300
36.99
7.66
3.0600
23.43
7.66
22.5500
172.62
7.65
7.4100
56.72
7.65
32.8600
251.44
7.65
42.7500
327.08
7.65
162.0900
1,239.99
7.65
6.3200
48.34
7.65
3.3000
25.24
7.65
26.6800
203.97
7.64
1.3300
10.17
7.64
1.1000
8.41
7.64
3.3500
25.60
7.64
0.7300
5.58
7.64
190.3600
1,454.35
7.64
1.4000
10.69
7.64
2.0400
15.58
7.64
6.5300
49.86
7.64
3.0000
22.91
7.63
333.8900
2,548.92
7.63
2.0200
15.42
7.63
119.7200
913.70
7.63
7.2300
55.17
7.63
532.2500
4,061.07
7.63
4.3500
33.18
7.63
5.3500
40.80
7.63
0.7500
5.72
7.63
2.6200
19.98
7.62
13.3300
101.63
7.62
18.4900
140.95
7.62
373.0100
2,842.34
7.62
62.2300
474.13
7.62
4.6100
35.12
7.62
6.8200
51.95
7.62
1.6900
12.87
7.62
3.5100
26.73
7.61
386.0300
2,939.23
7.61
6.0800
46.29
7.61
70.2400
534.67
7.61
6.5600
49.93
7.61
102.7900
782.23
7.61
0.6800
5.17
7.61
5.6900
43.29
7.61
5.6200
42.75
7.61
15.6500
119.03
7.61
9.8600
74.99
7.60
3.0100
22.89
7.60
2.6800
20.38
7.60
414.6200
3,151.94
7.60
3.3600
25.54
7.60
1,095.4800
8,325.65
7.60
1,130.4400
8,590.21
7.60
14.3100
108.73
7.60
10.6800
81.14
7.60
257.0200
1,952.32
7.60
280.2500
2,128.50
7.59
780.1000
5,924.08
7.59
9.5800
72.74
7.59
2.4100
18.30
7.59
0.6800
5.16
7.59
1,185.0600
8,994.61
7.59
1,073.4200
8,146.18
7.59
2.4100
18.29
7.59
532.0600
4,036.74
7.59
7.5600
57.35
7.59
22.4400
170.21
7.58
670.9200
5,088.26
7.58
1.7900
13.57
7.58
0.6800
5.16
7.58
1,066.7700
8,087.18
7.58
1,170.4800
8,872.24
7.58
6.1700
46.76
7.58
0.6800
5.15
7.58
665.7200
5,044.16
7.58
147.8500
1,120.11
7.58
494.6700
3,747.13
7.57
593.2700
4,493.43
7.57
4.0100
30.37
7.57
9.1900
69.59
7.57
1,140.0700
8,631.47
7.57
894.7200
6,773.03
7.57
0.6800
5.15
7.57
279.7700
2,117.30
7.57
618.7900
4,682.38
7.57
9.3500
70.74
7.57
75.6700
572.44
7.56
730.9700
5,529.06
7.56
60.2200
455.44
7.56
446.7300
3,378.17
7.56
1,134.9200
8,581.13
7.56
712.9000
5,389.52
7.56
60.5800
457.92
7.56
266.8200
2,016.63
7.56
1,063.6400
8,037.93
7.56
151.2200
1,142.62
7.56
245.3600
1,853.69
7.55
720.5100
5,442.73
7.55
857.0500
6,473.30
7.55
1,604.0600
12,113.86
7.55
2,140.0300
16,159.37
7.55
1,415.8700
10,689.82
7.55
427.1200
3,224.33
7.55
61.6000
464.96
7.55
1,154.7900
8,715.20
7.55
982.3900
7,413.11
7.55
482.5400
3,640.76
7.54
964.3000
7,274.68
7.54
1,119.9600
8,447.86
7.54
932.7400
7,034.73
7.54
2,463.6700
18,578.54
7.54
1,772.4500
13,364.27
7.54
765.2900
5,769.52
7.54
1,477.2700
11,135.66
7.54
1,664.0500
12,541.94
7.54
875.2200
6,595.66
7.54
495.8300
3,736.08
7.53
72.5600
546.67
7.53
7.53
125.1100
942.45
7.53
550.0200
4,142.75
7.53
589.8700
4,442.31
7.53
415.9900
3,132.40
7.53
502.9700
3,786.86
7.53
1,780.4900
13,403.53
7.53
1,726.0400
12,991.90
7.53
1,495.1900
11,252.80
7.53
3,010.2400
22,652.06
7.52
367.1700
2,762.59
7.52
2,867.6800
21,573.56
7.52
1,564.7900
11,770.35
7.52
279.8200
2,104.53
7.52
226.0500
1,699.90
7.52
1,789.3700
13,454.27
7.52
462.0000
3,473.32
7.52
594.7200
4,470.51
7.52
198.7700
1,493.96
7.52
726.3200
5,458.29
7.51
59.9200
450.24
7.51
1,126.5200
8,463.54
7.51
631.7800
4,745.93
7.51
742.3000
5,575.42
7.51
198.5600
1,491.19
7.51
1,124.6700
8,445.15
7.51
75.4100
566.18
7.51
1,641.8100
12,325.07
7.51
74.1000
556.19
7.51
1,263.0800
9,479.42
7.50
242.2500
1,817.84
7.50
329.9100
2,475.31
7.50
628.0200
4,711.41
7.50
1,125.0600
8,439.08
7.50
904.3300
6,782.48
7.50
281.4200
2,110.37
7.50
333.6000
2,501.33
7.50
553.3000
4,148.09
7.50
1,508.0800
11,304.57
7.50
243.6700
1,826.31
7.49
3.3600
25.18
7.49
0.6800
5.10
7.49
2.1000
15.73
7.49
411.3900
3,081.72
7.49
101.3600
759.19
7.49
534.1800
4,000.47
7.49
3.4800
26.06
7.49
3.4100
25.53
7.49
1,064.5200
7,969.00
7.49
303.8500
2,274.32
7.48
325.3500
2,434.92
7.48
523.4000
3,916.60
7.48
2.1100
15.79
7.48
201.6400
1,508.47
7.48
183.2100
1,370.41
7.48
7.0100
52.43
7.48
1.3600
10.17
7.48
437.6000
3,271.94
7.48
1,068.2400
7,986.16
7.48
4.3700
32.67
7.47
1.3600
10.16
7.47
1.3600
10.16
7.47
153.0400
1,143.51
7.47
1.6900
12.63
7.47
202.6800
1,514.02
7.47
1.4200
10.61
7.47
1.4100
10.53
7.47
531.2100
3,966.55
7.47
0.6800
5.08
7.47
278.6700
2,080.27
7.46
241.7700
1,804.57
7.46
144.3700
1,077.43
7.46
0.6800
5.07
7.46
1.7200
12.83
7.46
204.0100
1,521.91
7.46
2.3700
17.68
7.46
139.2600
1,038.60
7.46
3.3300
24.83
7.46
2.6900
20.06
7.46
1.0100
7.53
7.45
137.8500
1,027.53
7.45
3.6300
27.05
7.45
10.5900
78.91
7.45
594.7700
4,431.04
7.45
4.6100
34.34
7.45
152.3400
1,134.63
7.45
1.0100
7.52
7.45
0.7500
5.58
7.45
590.0200
4,392.70
7.44
280.3800
2,086.87
7.44
4.4600
33.19
7.44
253.2600
1,884.51
7.44
304.4000
2,264.74
7.44
145.5800
1,082.97
7.44
0.8000
5.95
7.44
1.0400
7.73
7.44
883.2000
6,566.59
7.43
4.9400
36.72
7.43
137.8500
1,024.50
7.43
1.0100
7.51
7.43
312.1100
2,318.98
7.43
572.8300
4,254.98
7.43
506.3800
3,760.88
7.43
271.0000
2,012.45
7.43
1.0000
7.43
7.42
141.7100
1,052.06
7.42
138.8600
1,030.76
7.42
300.9900
2,233.35
7.42
239.1400
1,774.18
7.42
138.5300
1,027.62
7.42
1.8100
13.42
7.42
1.0200
7.56
7.41
137.8500
1,022.02
7.41
18.1700
134.69
7.41
8.5800
63.59
7.41
461.6100
3,420.53
7.41
8.5900
63.63
7.41
140.1300
1,037.80
7.40
1.8500
13.70
7.40
138.9700
1,028.66
7.40
0.7400
5.48
7.40
459.3100
3,398.89
7.40
1.0200
7.55
7.40
142.6800
1,055.55
7.40
4.4900
33.21
7.40
8.9700
66.34
7.40
1.0200
7.54
7.39
142.4700
1,053.42
7.39
4.7300
34.97
7.39
2.2000
16.26
7.39
6.3700
47.08
7.39
163.3300
1,207.01
7.39
10.4900
77.51
7.39
5.4400
40.19
7.39
0.6800
5.02
7.39
137.8500
1,018.16
7.39
573.1000
4,232.34
7.38
138.6600
1,023.59
7.38
19.0500
140.61
7.38
89.1400
657.85
7.38
1.1100
8.19
7.38
0.7800
5.75
7.38
0.6900
5.09
7.38
23.8600
175.97
7.37
6.8700
50.65
7.37
2.0400
15.03
7.37
165.1900
1,216.95
7.37
1.4700
10.83
7.37
4.6100
33.95
7.36
11.1100
81.81
7.36
2.9700
21.87
7.36
0.8000
5.89
7.36
21.8100
160.52
7.36
1.4700
10.82
7.36
3.4000
25.01
7.36
1.0000
7.36
7.35
0.7300
5.37
7.35
1.0000
7.35
7.35
4.5200
33.23
7.35
24.1900
177.80
7.35
0.7000
5.14
7.35
1.0000
7.35
7.35
4.9400
36.28
7.34
1.7000
12.48
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
22.5100
165.22
7.34
1.0000
7.34
7.34
13.6200
99.93
7.34
1.0000
7.34
7.34
12.6200
92.57
7.33
3.3400
24.50
7.33
2.1100
15.47
7.33
22.8100
167.24
7.33
12.2300
89.65
7.33
576.4500
4,224.80
7.33
1.0000
7.33
7.32
4.6100
33.76
7.32
6.8200
49.93
7.32
391.5000
2,865.78
7.32
577.2400
4,224.82
7.32
0.7000
5.12
7.31
17.6200
128.80
7.31
1.0400
7.60
7.31
158.0800
1,155.25
7.31
6.7400
49.25
7.31
25.1200
183.50
7.30
6.7000
48.93
7.30
2.4700
18.04
7.30
4.9400
36.07
7.30
447.8300
3,269.16
7.30
0.7400
5.40
7.30
0.7300
5.33
7.30
15.6100
113.89
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
2.6400
19.25
7.29
2.7400
19.96
7.29
0.8100
5.90
7.28
7.9000
57.54
7.28
220.1200
1,602.91
7.28
5.6200
40.92
7.28
9.3400
68.00
7.28
1,006.1300
7,322.61
7.28
3.0100
21.90
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
22.5100
163.65
7.26
0.7400
5.38
7.26
2.3300
16.92
7.26
4.5800
33.26
7.26
0.7100
5.15
7.26
1.4700
10.67
7.26
14.5500
105.60
7.26
1.3300
9.65
7.25
8.0800
58.61
7.25
250.7500
1,817.94
7.25
1.1100
8.04
7.24
3.0400
22.01
7.24
165.9500
1,201.48
7.24
5.3100
38.44
7.24
1,001.6500
7,249.94
7.24
0.7500
5.43
7.24
22.4600
162.50
7.23
2.4000
17.36
7.23
3.0300
21.92
7.23
1.0400
7.52
7.23
2.0600
14.90
7.23
327.1800
2,365.51
7.22
1.3800
9.97
7.22
13.4900
97.40
7.22
2.6100
18.84
7.22
31.2400
225.43
7.22
6.0800
43.87
7.21
54.5200
393.31
7.21
9.5100
68.60
7.21
308.6700
2,225.82
7.21
7.1200
51.34
7.21
4.8300
34.82
7.21
1.0400
7.50
7.21
35.0000
252.18
7.20
0.7500
5.40
7.20
9,013.9700
64,900.58
7.20
1.6600
11.95
7.20
4.6100
33.18
7.20
0.7400
5.33
7.19
2.3500
16.90
7.19
1.3900
10.00
7.19
4.7300
34.01
7.19
0.7000
5.03
7.19
0.8100
5.82
7.18
0.7300
5.24
7.18
0.7300
5.24
7.18
2.7400
19.68
7.18
1.0400
7.47
7.18
3.0000
21.54
7.18
0.8300
5.96
7.18
3.2300
23.18
7.18
6.0800
43.63
7.18
1.6700
11.98
7.17
1.3900
9.97
7.17
4.6300
33.20
7.17
14.9000
106.83
7.17
3.1000
22.22
7.17
0.7500
5.38
7.17
1.1100
7.95
7.17
26.7600
191.74
7.16
1.3900
9.96
7.16
0.7400
5.30
7.16
18.5800
133.03
7.16
15.8900
113.74
7.16
2.4300
17.39
7.15
6.1100
43.71
7.15
2.1900
15.67
7.15
368.4100
2,634.87
7.15
730.2200
5,221.07
7.15
1.3900
9.94
7.15
7.8900
56.39
7.15
2.8100
20.08
7.15
4.5800
32.72
7.14
1.3900
9.93
7.14
0.7400
5.29
7.14
0.7400
5.28
7.14
61.5100
439.18
7.14
7.4800
53.39
7.14
4.0900
29.19
7.14
8.4000
59.94
7.14
4.0000
28.54
7.13
102.5000
731.13
7.13
2.1500
15.33
7.13
1,402.3200
9,999.94
7.13
392.0400
2,795.25
7.13
48.7700
347.63
7.13
5.6700
40.41
7.13
58.2200
414.88
7.13
30.8700
219.95
7.12
903.9600
6,439.81
7.12
36.8100
262.20
7.12
4.2400
30.20
7.12
326.4700
2,324.47
7.12
13.9800
99.52
7.12
8.7100
62.00
7.12
7.0200
49.95
7.11
30.2500
215.20
7.11
10.5100
74.76
7.11
6.0500
43.03
7.11
3.6700
26.10
7.11
182.0600
1,294.45
7.11
7.4100
52.68
7.11
18.1200
128.74
7.10
1.5000
10.66
7.10
7.0000
49.72
7.10
1.6400
11.65
7.10
7.8500
55.74
7.10
3,753.5800
26,650.42
7.10
1.7500
12.42
7.10
17.5500
124.55
7.10
11.2500
79.83
7.10
23.2600
165.03
7.09
0.7400
5.25
7.09
1.4000
9.93
7.09
1.5400
10.92
7.09
152.4700
1,081.01
7.09
0.7900
5.60
7.09
120.2100
852.05
7.09
11.8800
84.18
7.09
14.5300
102.95
7.08
12.4000
87.83
7.08
216.4900
1,533.18
7.08
212.2500
1,502.94
7.08
241.4700
1,709.61
7.08
6.6000
46.72
7.08
3.0000
21.23
7.08
1.4200
10.05
7.08
48.8800
345.83
7.07
1.7300
12.24
7.07
1.6900
11.95
7.07
0.7200
5.09
7.07
28.3800
200.65
7.07
11.2000
79.16
7.07
2.1200
14.98
7.07
0.7500
5.30
7.06
8.5400
60.32
7.06
1.2900
9.11
7.06
526.4800
3,716.95
7.06
4.0500
28.58
7.06
11.5000
81.13
7.05
1.0400
7.34
7.05
9.7300
68.62
7.05
5,890.1400
41,525.49
7.05
2.4600
17.34
7.05
6.4500
45.45
7.04
43.2100
304.37
7.04
8.5700
60.36
7.04
119.7300
842.90
7.04
104.9400
738.67
7.04
41.1100
289.33
7.04
1.4200
9.99
7.04
57.2200
402.54
7.03
19.1100
134.42
7.03
158.6700
1,115.93
7.03
0.7500
5.27
7.03
595.6800
4,187.63
7.03
6.9000
48.50
7.03
4.6100
32.40
7.03
0.7400
5.20
7.03
26.5900
186.79
7.02
4.2700
29.98
7.02
16.7300
117.46
7.02
56.2300
394.73
7.02
20.0500
140.73
7.02
427.4700
2,999.98
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
12.1600
85.29
7.01
3.2400
22.72
7.01
104.0000
729.25
7.01
80.8800
567.05
7.01
4,987.4900
34,962.30
7.01
116.5900
816.95
7.01
2.4700
17.30
7.00
8.0400
56.30
7.00
319.0100
2,233.71
7.00
26.7100
187.00
7.00
38,977.6000
272,843.20
7.00
45.8800
321.11
7.00
87.2200
610.37
7.00
8.0200
56.12
7.00
280.8100
1,964.55
7.00
47.4000
331.56
6.99
7.5300
52.66
6.99
507.0300
3,545.15
6.99
503.5600
3,519.88
6.99
4.3900
30.68
6.99
0.7200
5.03
6.99
6.0200
42.06
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
11.1100
77.57
6.98
655.6800
4,576.65
6.98
52.8800
369.05
6.98
1.0400
7.26
6.98
14.3300
99.98
6.98
1.5000
10.46
6.97
32.1500
224.09
6.97
16.7600
116.78
6.97
161.0200
1,121.67
6.97
2,229.6700
15,529.65
6.96
5.5800
38.86
6.96
3.4500
24.02
6.96
196.1400
1,365.13
6.96
5.9100
41.13
6.96
5.4400
37.85
6.96
7.1800
49.95
6.96
4.7200
32.83
6.96
321.7600
2,237.84
6.95
47.6800
331.47
6.95
10,199.4500
70,886.18
6.95
0.7900
5.49
6.95
2.4700
17.16
6.95
0.7900
5.49
6.94
36.3300
252.28
6.94
96.9500
672.83
6.94
23.0200
159.74
6.94
89.4000
619.99
6.93
2.0900
14.49
6.93
702.3600
4,867.35
6.93
19.0500
132.00
6.93
15.5800
107.92
6.92
2.8900
20.00
6.92
222.6100
1,540.46
6.92
1.5000
10.38
6.92
3.6600
25.31
6.91
1.9400
13.41
6.91
8.7400
60.41
6.91
1.9900
13.75
6.91
578.6700
3,998.61
6.91
69.4700
479.97
6.91
6.7100
46.35
6.91
0.7300
5.04
6.91
22.9800
158.68
6.90
1.1000
7.59
6.90
7.0000
48.32
6.90
4.6100
31.82
6.90
2.0500
14.15
6.90
7,289.3400
50,296.45
6.90
68.1900
470.37
6.90
0.8100
5.59
6.90
2.9000
20.00
6.89
363.2000
2,502.45
6.89
87.9200
605.59
6.89
1.4600
10.06
6.89
14.8300
102.12
6.89
21.7600
149.82
6.88
154.6300
1,063.85
6.88
43.1600
296.77
6.88
3.5100
24.13
6.87
33.3500
229.25
6.87
58.5900
402.69
6.87
6.9900
48.03
6.87
28.3300
194.63
6.87
48.0600
329.98
6.87
505.6900
3,471.56
6.86
9.1100
62.50
6.86
156.6500
1,074.62
6.86
1.5000
10.29
6.86
67.0200
459.42
6.85
38.4400
263.47
6.85
136.6400
936.39
6.85
18.2400
124.98
6.85
2,065.8700
14,151.21
6.85
43.7900
299.92
6.85
6.8700
47.05
6.85
11.1700
76.47
6.85
4.8300
33.06
6.84
58.4600
399.98
6.84
219.8900
1,504.05
6.84
1.0100
6.91
6.84
19.0500
130.26
6.84
35.1000
239.98
6.84
23.4000
159.96
6.83
7.5000
51.25
6.83
0.7500
5.12
6.83
1,067.1600
7,288.70
6.83
3.9700
27.10
6.82
42.7800
291.89
6.82
9.6000
65.49
6.82
3.0000
20.46
6.82
1,118.5400
7,628.44
6.82
3.8400
26.18
6.82
4.6100
31.43
6.82
35.0000
238.56
6.82
21.7600
148.29
6.81
68.8500
469.08
6.81
8,926.6000
60,790.15
6.81
50.0000
340.40
6.81
0.7900
5.38
6.80
21.6900
147.56
6.80
14.7700
100.47

Recent Trades

Price
Size
Time
7.5310
0.6800
07:36:01
7.5310
0.6800
07:36:01
7.5310
0.6800
07:36:01
7.5300
0.6800
07:36:02
7.5300
0.7400
07:36:02
7.5300
0.7900
07:36:02
7.5300
0.6800
07:36:02
7.5300
43.0300
07:36:02
7.5300
13.3800
07:36:02
7.5300
49.2700
07:36:02
7.5300
0.6800
07:36:02
7.5300
13.3800
07:36:02
7.5300
18.6100
07:36:02
7.5290
0.6800
07:36:04
7.5290
0.7400
07:36:04
7.5290
0.7900
07:36:04
7.5280
0.6800
07:36:26
7.5280
0.7400
07:36:26
7.5280
0.6900
07:36:26
7.5280
5.3700
07:36:27
7.5280
151.8500
07:36:27
7.5280
25.0500
07:36:27
7.5280
12.2400
07:36:27
7.5280
41.7100
07:36:27
7.5280
17.4800
07:36:27
7.5280
12.9800
07:36:27
7.5280
23.6500
07:36:27
7.5280
76.6500
07:36:40
7.5280
0.6900
07:36:40
7.5280
0.6900
07:36:40
7.5280
0.6900
07:36:58
7.5280
21.1800
07:36:58
7.5270
0.6800
07:37:08
7.5270
0.7400
07:37:08
7.5270
2.0000
07:37:08
7.5270
7.3800
07:37:08
7.5270
1.6300
07:37:18
7.5280
52.6400
07:37:26
7.5280
0.6900
07:37:26
7.5280
0.6900
07:37:26
7.5280
3.3300
07:37:28
7.5290
0.6800
07:37:34
7.5290
26.0800
07:37:34
7.5290
17.1100
07:37:34
7.5290
0.6900
07:37:34
7.5290
0.6800
07:37:56
7.5290
0.6800
07:37:56
7.5280
0.6800
07:38:03
7.5280
0.6800
07:38:03
7.5280
0.0500
07:38:03
7.5270
0.8000
07:38:20
7.5280
0.6600
07:38:22
7.5280
0.6900
07:38:28
7.5280
0.6900
07:38:28
7.5290
0.6800
07:38:30
7.5290
0.6900
07:38:30
7.5290
0.6900
07:38:30
7.5300
0.6800
07:38:35
7.5300
0.7400
07:38:35
7.5300
1.6700
07:38:35
7.5300
0.6800
07:38:35
7.5310
0.6800
07:38:42
7.5310
0.5200
07:38:42
7.5310
0.2200
07:39:09
7.5310
1.1700
07:39:09
7.5310
0.0900
07:39:15
7.5310
0.6800
07:39:15
7.5310
0.7800
07:39:15
7.5320
29.9700
07:39:25
7.5320
0.6800
07:39:25
7.5320
0.7400
07:39:25
7.5320
1.8900
07:39:25
7.5330
0.7400
07:39:25
7.5330
0.6800
07:39:25
7.5330
13.3800
07:39:25
7.5330
1.0000
07:39:25
7.5330
1.8900
07:39:25
7.5330
0.6700
07:39:25
7.5330
0.6800
07:39:56
7.5340
0.6800
07:39:56
7.5340
13.3800
07:39:56
7.5340
0.7400
07:39:56
7.5340
1.0000
07:39:56
7.5340
0.6800
07:39:56
7.5350
0.6800
07:39:56
7.5350
1.0000
07:39:56
7.5350
0.7300
07:39:56
7.5340
0.6800
07:40:02
7.5340
11.8100
07:40:02
7.5340
0.6800
07:40:02
7.5340
0.6800
07:40:02
7.5340
0.6800
07:40:02
7.5340
7.5700
07:40:02
7.5340
0.6800
07:40:02
7.5340
0.6300
07:40:02
7.5330
0.6800
07:40:03
7.5330
0.7400
07:40:03
7.5330
1.9100
07:40:03
7.5330
7.3000
07:40:16
7.5330
3.2800
07:40:16

Login to View your open Positions

Login Now