English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82.06
Open
72.06000000
Low
71.41000000
High
85.21000000
Vol
571,696
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.16
0.3100
27.64
89.15
0.1240
11.05
89.14
0.1390
12.39
89.13
46.7880
4,170.21
89.12
0.6860
61.14
89.10
3.8750
345.26
89.08
0.0800
7.13
89.06
0.1150
10.24
89.02
0.0620
5.52
89.00
272.4510
24,248.14
88.99
0.1000
8.90
88.98
1.0000
88.98
88.95
0.8000
71.16
88.94
1.9770
175.83
88.93
0.0580
5.16
88.92
0.5790
51.48
88.90
9.9900
888.11
88.88
37.1320
3,300.29
88.85
0.3110
27.63
88.84
0.0690
6.13
88.83
0.1470
13.06
88.82
5.2940
470.21
88.80
0.0770
6.84
88.79
0.2480
22.02
88.78
3.8710
343.67
88.76
0.1150
10.21
88.75
0.1000
8.88
88.73
1.1460
101.68
88.71
0.0580
5.15
88.70
0.1950
17.30
88.68
3.9280
348.34
88.66
0.1020
9.04
88.64
0.1000
8.86
88.62
0.1720
15.24
88.61
1.9110
169.33
88.60
0.0580
5.14
88.58
18.0180
1,596.03
88.56
4.9950
442.36
88.55
0.0960
8.50
88.52
0.1240
10.98
88.50
11.3180
1,001.64
88.49
0.1290
11.42
88.48
0.0920
8.14
88.47
5.2940
468.36
88.46
1.1290
99.87
88.45
4.1360
365.83
88.44
0.1280
11.32
88.42
305.4830
27,010.81
88.40
1.5590
137.82
88.39
1.7000
150.26
88.38
1.1060
97.75
88.37
1.7870
157.92
88.36
3.9280
347.08
88.35
10.0620
888.98
88.32
2.0980
185.30
88.31
1.3120
115.86
88.30
0.1000
8.83
88.29
2.9100
256.92
88.28
0.1680
14.83
88.27
0.0580
5.12
88.26
0.2030
17.92
88.25
1.1750
103.69
88.22
3.0000
264.66
88.21
0.2090
18.44
88.20
0.1880
16.58
88.19
0.0860
7.58
88.18
0.0770
6.79
88.17
0.1150
10.14
88.14
0.1390
12.25
88.13
2.0800
183.31
88.12
7.3100
644.16
88.11
0.0660
5.82
88.09
0.1700
14.98
88.06
0.1950
17.17
88.05
0.2060
18.14
88.04
4.0080
352.86
88.03
2.8760
253.17
88.00
951.2920
83,713.70
87.99
1.3430
118.17
87.96
1.9110
168.09
87.95
0.1000
8.80
87.94
25.0000
2,198.50
87.93
0.0800
7.03
87.90
0.5240
46.06
87.89
0.0590
5.19
87.87
10.1150
888.81
87.86
0.0900
7.91
87.85
5.1420
451.72
87.83
0.0580
5.09
87.80
2.4550
215.55
87.79
3.1460
276.19
87.78
5.2940
464.71
87.76
0.4050
35.54
87.75
2.4570
215.60
87.74
2.5260
221.63
87.72
3.9280
344.56
87.70
0.0800
7.02
87.69
0.0660
5.79
87.68
0.5210
45.68
87.64
2.8340
248.37
87.63
2.8020
245.54
87.62
3.9860
349.25
87.61
0.1580
13.84
87.58
0.1150
10.07
87.56
0.3150
27.58
87.55
1.1560
101.21
87.53
0.6180
54.09
87.50
402.5440
35,222.60
87.49
0.0660
5.77
87.48
3.4120
298.48
87.47
1.9160
167.59
87.44
0.4980
43.55
87.43
5.2940
462.85
87.42
0.1950
17.05
87.41
0.1700
14.86
87.40
4.2450
371.01
87.39
0.1760
15.38
87.36
0.1720
15.03
87.35
10.1380
885.55
87.33
0.1210
10.57
87.31
1.9110
166.85
87.30
1.2180
106.33
87.29
0.0660
5.76
87.28
0.1810
15.80
87.27
0.1490
13.00
87.26
0.1000
8.73
87.22
1.6100
140.42
87.21
0.1810
15.79
87.20
9.7620
851.25
87.19
0.0950
8.28
87.17
0.0580
5.06
87.16
2.0260
176.59
87.15
1.9160
166.98
87.14
0.3160
27.54
87.12
2.8960
252.30
87.10
1.1540
100.51
87.09
5.5230
481.00
87.08
3.9940
347.80
87.06
0.3390
29.51
87.03
0.5010
43.60
87.02
0.0590
5.13
87.01
0.0800
6.96
87.00
70.7420
6,154.55
86.99
2.0970
182.42
86.98
0.1340
11.66
86.97
1.3990
121.67
86.95
0.0580
5.04
86.94
0.0910
7.91
86.93
0.1400
12.17
86.92
15.7400
1,368.12
86.91
0.1000
8.69
86.88
46.8650
4,071.63
86.87
0.2270
19.72
86.86
5.0610
439.60
86.85
0.4000
34.74
86.84
1.8870
163.87
86.82
1.9160
166.35
86.81
0.0900
7.81
86.80
1.4240
123.60
86.79
1.6940
147.02
86.78
0.1950
16.92
86.76
4.0080
347.73
86.75
5.5840
484.41
86.74
0.6820
59.16
86.73
0.0580
5.03
86.72
0.3820
33.13
86.71
1.3990
121.31
86.70
0.1150
9.97
86.67
1.9770
171.35
86.66
0.3330
28.86
86.64
0.1260
10.92
86.62
0.0920
7.97
86.60
0.2310
20.00
86.58
157.0520
13,597.56
86.57
0.1000
8.66
86.55
7.2360
626.28
86.53
2.4150
208.97
86.51
0.2090
18.08
86.50
1.9160
165.73
86.46
1.4650
126.66
86.44
4.1010
354.49
86.43
0.6100
52.72
86.42
0.0850
7.35
86.41
5.9070
510.42
86.40
2.8060
242.44
86.38
0.3090
26.69
86.37
0.2890
24.96
86.36
0.1280
11.05
86.35
11.9110
1,028.51
86.33
0.5870
50.68
86.32
0.3730
32.20
86.29
0.3200
27.61
86.28
34.0500
2,937.83
86.26
0.4160
35.88
86.25
2.5170
217.09
86.24
0.0610
5.26
86.23
0.1340
11.55
86.22
0.1000
8.62
86.21
3.6220
312.25
86.20
0.1150
9.91
86.19
0.1390
11.98
86.18
37.0310
3,191.33
86.17
0.1270
10.94
86.16
0.1220
10.51
86.15
25.0840
2,160.99
86.13
0.0630
5.43
86.12
4.4840
386.16
86.09
0.1720
14.81
86.07
5.2940
455.65
86.06
1.0580
91.05
86.05
0.2940
25.30
86.04
1.9110
164.42
86.01
0.0960
8.26
86.00
6.6190
569.23
85.99
0.6970
59.94
85.98
1.0000
85.98
85.97
0.0800
6.88
85.95
1.3990
120.24
85.94
0.6850
58.87
85.92
0.1320
11.34
85.90
36.5860
3,142.74
85.89
1.8870
162.07
85.88
34.9320
2,999.96
85.87
2.3370
200.68
85.85
0.0660
5.67
85.83
0.1150
9.87
85.82
0.1260
10.81
85.80
10.0640
863.49
85.79
0.1930
16.56
85.78
34.9730
2,999.98
85.77
0.0900
7.72
85.76
20.9500
1,796.67
85.75
0.6110
52.39
85.73
5.2940
453.85
85.72
1.9110
163.81
85.70
1.6800
143.98
85.69
0.0920
7.88
85.66
0.0590
5.05
85.65
0.0660
5.65
85.63
0.0800
6.85
85.62
0.2400
20.55
85.61
1.7090
146.31
85.60
8.0190
686.43
85.59
0.0800
6.85
85.58
60.4320
5,171.77
85.56
93.6510
8,012.78
85.55
1.9160
163.91
85.54
0.1150
9.84
85.53
0.1000
8.55
85.52
0.1950
16.68
85.50
6.3550
543.35
85.49
0.3750
32.06
85.48
4.9280
421.25
85.47
0.7130
60.94
85.46
0.3230
27.60
85.45
1.4650
125.18
85.42
0.1310
11.19
85.41
3.1590
269.81
85.40
5.5910
477.47
85.38
0.0690
5.89
85.36
0.3350
28.60
85.35
10.0000
853.50
85.34
13.5060
1,152.60
85.28
0.1960
16.71
85.27
1.6020
136.60
85.26
5.3890
459.47
85.25
0.2410
20.55
85.23
2.0550
175.15
85.22
3.5730
304.49
85.20
1.5420
131.38
85.18
0.1000
8.52
85.16
3.9280
334.51
85.15
4.2210
359.42
85.13
3.8530
328.01
85.12
0.1760
14.98
85.10
0.2360
20.08
85.09
1.9110
162.61
85.08
54.1680
4,608.61
85.06
5.5340
470.72
85.05
0.3220
27.39
85.04
0.3250
27.64
85.00
9.7510
828.84
84.98
0.5950
50.56
84.97
0.1150
9.77
84.95
3.2860
279.15
84.94
0.0800
6.80
84.93
0.0610
5.18
84.92
2.3810
202.19
84.90
4.4970
381.80
84.87
0.0670
5.69
84.86
0.1620
13.75
84.85
0.1880
15.95
84.84
4.2880
363.79
84.83
0.6200
52.59
84.80
6.5930
559.09
84.78
1.9110
162.01
84.77
0.1190
10.09
84.76
0.0920
7.80
84.75
2.4210
205.18
84.73
5.2940
448.56
84.72
0.0910
7.71
84.70
2.1550
182.53
84.68
0.1150
9.74
84.65
0.0660
5.59
84.64
1.8870
159.72
84.62
0.3260
27.59
84.60
3.2840
277.83
84.59
0.0800
6.77
84.55
0.2390
20.21
84.53
0.3940
33.30
84.52
3.9280
331.99
84.50
0.7040
59.49
84.49
0.1000
8.45
84.47
1.9110
161.42
84.46
80.7550
6,820.57
84.45
0.1460
12.33
84.44
0.1980
16.72
84.40
0.2430
20.51
84.37
0.1000
8.44
84.33
2.0150
169.92
84.32
0.1400
11.80
84.31
0.7500
63.23
84.30
0.0860
7.25
84.29
1.9160
161.50
84.28
0.3340
28.15
84.25
0.1460
12.30
84.24
0.4410
37.15
84.22
0.4450
37.48
84.21
1.3990
117.81
84.20
3.9280
330.74
84.19
0.4510
37.97
84.18
17.8180
1,499.92
84.16
1.9110
160.83
84.14
0.1000
8.41
84.13
0.1810
15.23
84.12
0.1150
9.67
84.07
0.5060
42.54
84.05
0.1370
11.51
84.04
778.8010
65,450.44
84.02
2.0500
172.24
84.00
2.7050
227.22
83.99
0.0680
5.71
83.98
1.9160
160.91
83.96
1.3990
117.46
83.95
0.1360
11.42
83.93
0.1840
15.44
83.92
4.4130
370.34
83.90
32.6910
2,742.77
83.88
3.9280
329.48
83.85
1.9770
165.77
83.84
0.1150
9.64
83.83
0.0920
7.71
83.81
0.3290
27.57
83.80
0.2530
21.20
83.76
0.0620
5.19
83.75
0.2750
23.03
83.73
0.0900
7.54
83.72
3.2860
275.10
83.70
0.0720
6.03
83.68
0.2780
23.26
83.67
2.1110
176.63
83.66
0.0660
5.52
83.63
1.7480
146.19
83.57
0.1720
14.37
83.56
4.0080
334.91
83.55
0.1150
9.61
83.54
1.9110
159.64
83.52
0.0620
5.18
83.49
0.0910
7.60
83.47
1.3990
116.77
83.46
0.2020
16.86
83.45
0.1910
15.94
83.43
2.1100
176.04
83.41
1.9770
164.90
83.40
1.9730
164.55
83.39
10.7110
893.19
83.38
0.1210
10.09
83.37
0.0910
7.59
83.36
1.9160
159.72
83.34
25.9910
2,166.09
83.33
0.1770
14.75
83.32
0.0800
6.67
83.29
0.0910
7.58
83.28
0.1290
10.74
83.27
0.1150
9.58
83.26
0.0660
5.50
83.25
3.5510
295.62
83.24
3.9280
326.97
83.23
3.3100
275.49
83.21
0.1710
14.23
83.20
0.1950
16.22
83.19
0.1650
13.73
83.17
0.4760
39.59
83.13
0.0910
7.56
83.12
0.1670
13.88
83.11
0.1000
8.31
83.10
69.1800
5,748.86
83.09
0.0910
7.56
83.08
2.2880
190.09
83.07
0.2410
20.02
83.06
0.1950
16.20
83.05
3.7490
311.35
83.04
8.3660
694.71
83.02
61.5900
5,113.20
83.01
0.0910
7.55
83.00
0.2070
17.18
82.99
36.4800
3,027.48
82.98
1.5350
127.37
82.97
2.3790
197.39
82.96
0.2420
20.08
82.94
0.3850
31.93
82.93
0.0910
7.55
82.92
6.3570
527.12
82.90
24.5550
2,035.61
82.89
9.8900
819.78
82.88
36.2630
3,005.48
82.87
0.1460
12.10
82.86
26.1410
2,166.04
82.85
25.3640
2,101.41
82.83
0.3850
31.89
82.81
1.4200
117.59
82.80
2.6950
223.15
82.78
1.4350
118.79
82.77
0.0910
7.53
82.76
0.1620
13.41
82.75
14.5510
1,204.10
82.74
4.8820
403.94
82.73
6.1530
509.04
82.72
0.7380
61.05
82.71
14.2060
1,174.98
82.70
31.4020
2,596.95
82.69
40.8270
3,375.98
82.68
40.6920
3,364.41
82.67
0.4520
37.37
82.66
20.4690
1,691.97
82.65
0.1530
12.65
82.64
2.0670
170.82
82.63
13.2260
1,092.86
82.62
39.6160
3,273.07
82.61
0.1530
12.64
82.60
12.8060
1,057.78
82.59
29.6590
2,449.54
82.58
0.1290
10.65
82.57
9.0640
748.41
82.56
1.9160
158.18
82.55
13.2330
1,092.38
82.54
27.9160
2,304.19
82.53
2.0070
165.64
82.52
1.1670
96.30
82.51
33.4770
2,762.19
82.50
3.5830
295.60
82.49
9.5670
789.18
82.48
27.9820
2,307.96
82.47
7.3030
602.28
82.46
6.3280
521.81
82.45
30.2280
2,492.30
82.44
15.3850
1,268.34
82.43
17.9570
1,480.20
82.42
36.2320
2,986.24
82.41
11.0730
912.53
82.40
5.5470
457.07
82.39
38.8420
3,200.19
82.38
4.4040
362.80
82.37
2.3970
197.44
82.36
7.4970
617.45
82.35
61.0120
5,024.34
82.34
13.4310
1,105.91
82.33
142.4860
11,730.87
82.32
30.1360
2,480.80
82.31
4.5240
372.37
82.30
42.8450
3,526.14
82.29
28.1890
2,319.67
82.28
27.3430
2,249.78
82.27
2.5840
212.59
82.26
5.1860
426.60
82.25
31.8680
2,621.14
82.24
2.9680
244.09
82.23
18.2280
1,498.89
82.22
38.8150
3,191.37
82.21
21.7430
1,787.49
82.20
24.8990
2,046.70
82.19
36.7570
3,021.06
82.18
18.1310
1,490.01
82.17
21.9660
1,804.95
82.16
40.2590
3,307.68
82.15
121.6970
9,997.41
82.14
58.3630
4,793.94
82.13
18.6810
1,534.27
82.12
47.3900
3,891.67
82.11
23.9660
1,967.85
82.10
28.3720
2,329.34
82.09
38.5480
3,164.41
82.08
98.5410
8,088.25
82.07
32.8360
2,694.85
82.06
34.8210
2,857.41
82.05
19.1900
1,574.54
82.04
5.3050
435.22
82.03
2.9220
239.69
82.02
0.1540
12.63
82.01
16.1070
1,320.94
82.06
82.00
7.1930
589.83
81.99
52.2700
4,285.62
81.98
36.4630
2,989.24
81.97
15.9290
1,305.70
81.96
59.6710
4,890.64
81.95
125.4360
10,279.48
81.94
41.8000
3,425.09
81.93
24.2980
1,990.74
81.92
46.4490
3,805.10
81.91
56.4990
4,627.83
81.90
15.9600
1,307.12
81.89
38.2710
3,134.01
81.88
42.0410
3,442.32
81.87
12.8730
1,053.91
81.86
119.2890
9,765.00
81.85
29.5860
2,421.61
81.84
17.5950
1,439.97
81.83
37.3990
3,060.36
81.82
21.9500
1,795.95
81.81
38.8180
3,175.70
81.80
5.9430
486.14
81.79
24.8230
2,030.27
81.78
53.6130
4,384.47
81.77
29.3900
2,403.22
81.76
35.6750
2,916.79
81.75
4.5750
374.01
81.74
3.7440
306.03
81.73
30.1100
2,460.89
81.72
9.9230
810.91
81.71
12.0280
982.81
81.70
96.9890
7,924.00
81.69
1.4040
114.69
81.68
27.0980
2,213.36
81.67
9.4990
775.78
81.66
25.9590
2,119.81
81.65
29.2930
2,391.77
81.64
8.8110
719.33
81.63
25.7830
2,104.67
81.62
0.2090
17.06
81.61
16.4120
1,339.38
81.60
35.7140
2,914.26
81.59
12.5270
1,022.08
81.58
12.3120
1,004.41
81.57
0.1400
11.42
81.56
0.3280
26.75
81.55
51.5420
4,203.25
81.54
9.0360
736.80
81.53
14.1380
1,152.67
81.52
1.6690
136.06
81.51
101.4340
8,267.89
81.50
1,588.2370
129,441.32
81.49
0.4500
36.67
81.48
17.0690
1,390.78
81.47
9.5560
778.53
81.46
27.9270
2,274.93
81.45
0.1680
13.68
81.44
22.3820
1,822.79
81.43
16.4660
1,340.83
81.42
49.0500
3,993.65
81.41
34.0240
2,769.89
81.40
0.4000
32.56
81.39
3.2410
263.78
81.38
0.6860
55.83
81.37
2.7250
221.73
81.36
0.3610
29.37
81.35
13.0880
1,064.71
81.34
0.1680
13.67
81.33
12.4370
1,011.50
81.32
4.1870
340.49
81.31
12.3110
1,001.01
81.30
3.3480
272.19
81.29
0.1410
11.46
81.28
32.1960
2,616.89
81.27
32.3420
2,628.43
81.26
0.5800
47.13
81.25
0.1620
13.16
81.24
0.5710
46.39
81.23
2.0220
164.25
81.22
14.9410
1,213.51
81.21
4.6300
376.00
81.20
11.0990
901.24
81.18
28.9250
2,348.13
81.16
0.1710
13.88
81.14
32.2250
2,614.74
81.13
14.6490
1,188.47
81.12
6.4300
521.60
81.11
69.2900
5,620.11
81.10
3.0510
247.44
81.09
0.2980
24.16
81.08
0.0920
7.46
81.06
1.3990
113.40
81.04
0.4110
33.31
81.03
37.2460
3,018.04
81.02
3.1490
255.13
81.01
3.1850
258.02
81.00
23.3050
1,887.71
80.99
32.2150
2,609.09
80.98
3.1610
255.98
80.96
1.4260
115.45
80.95
0.3080
24.93
80.94
6.1800
500.21
80.93
1.9160
155.06
80.92
6.4970
525.74
80.90
6.1180
494.95
80.89
3.0590
247.44
80.88
0.1310
10.60
80.87
3.0600
247.46
80.86
0.1850
14.96
80.85
15.3050
1,237.41
80.84
4.2640
344.70
80.83
3.0610
247.42
80.82
1.3990
113.07
80.81
1.9110
154.43
80.80
0.2080
16.81
80.78
35.3570
2,856.14
80.77
0.0900
7.27
80.76
38.4390
3,104.33
80.75
0.0660
5.33
80.74
12.3470
996.90
80.72
26.1360
2,109.70
80.70
5.1270
413.75
80.69
3.0670
247.48
80.68
10.6100
856.01
80.67
6.3310
510.72
80.66
0.1250
10.08
80.65
0.0620
5.00
80.64
3.1320
252.56
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
9.8110
790.86
80.60
82.7370
6,668.60
80.59
1.3990
112.75
80.58
0.2020
16.28
80.57
3.0970
249.53
80.56
1.0350
83.38
80.53
3.0730
247.47
80.52
5.6230
452.76
80.51
7.9090
636.75
80.48
10.8960
876.91
80.46
0.2640
21.24
80.45
3.5880
288.65
80.44
3.2180
258.86
80.43
7.4340
597.92
80.42
0.0930
7.48
80.41
2.1010
168.94
80.40
0.1830
14.71
80.39
0.0630
5.06
80.37
6.2240
500.22
80.36
7.0070
563.08
80.35
4.4790
359.89
80.34
0.1000
8.03
80.33
5.4300
436.19
80.32
1.2200
97.99
80.31
0.1030
8.27
80.30
13.9640
1,121.31
80.28
14.7960
1,187.82
80.25
2.3310
187.06
80.22
1.9110
153.30
80.20
1.2960
103.94
80.19
0.2260
18.12
80.18
69.7090
5,589.27
80.16
3.1760
254.59
80.14
1.2350
98.97
80.13
3.0880
247.44
80.12
3.0890
247.49
80.11
3.4580
277.02
80.10
24.2140
1,939.54
80.09
0.1950
15.62
80.07
9.2730
742.49
80.06
0.3420
27.38
80.04
7.0200
561.88
80.03
5.0080
400.79
80.02
0.0800
6.40
80.01
7.6880
615.12
80.00
40.3100
3,224.80
79.99
0.2410
19.28
79.96
6.5000
519.74
79.95
6.2530
499.93
79.92
5.0700
405.19
79.90
1.0410
83.18
79.88
1.3990
111.75
79.87
6.3220
504.94
79.86
0.0630
5.03
79.83
0.0630
5.03
79.82
1.9580
156.29
79.81
0.1700
13.57
79.80
367.3620
29,315.49
79.79
0.3010
24.02
79.78
0.1720
13.72
79.77
31.5740
2,518.66
79.76
0.0800
6.38
79.75
3.7550
299.46
79.74
5.0190
400.22
79.73
20.4860
1,633.35
79.72
3.9280
313.14
79.71
3.1050
247.50
79.69
0.2240
17.85
79.67
0.3440
27.41
79.66
3.1320
249.50
79.65
1.3990
111.43
79.64
3.2430
258.27
79.63
1.9110
152.17
79.62
27.8580
2,218.05
79.61
6.2420
496.93
79.60
3.3900
269.84
79.59
0.2540
20.22
79.57
23.6860
1,884.70
79.55
3.3000
262.52
79.54
9.3850
746.48
79.53
2.0290
161.37
79.51
3.1120
247.44
79.50
2.5260
200.82
79.48
0.1890
15.02
79.46
9.3420
742.32
79.44
2.0020
159.04
79.42
0.0670
5.32
79.41
1.4790
117.45
79.40
3.9280
311.88
79.39
0.2510
19.93
79.38
3.7790
299.98
79.34
5.0300
399.08
79.33
0.1270
10.07
79.30
83.4060
6,614.10
79.28
0.3460
27.43
79.24
5.0360
399.05
79.22
0.2480
19.65
79.20
1.8990
150.40
79.18
1.4910
118.06
79.15
1.9160
151.65
79.10
0.6910
54.66
79.09
0.5100
40.34
79.08
4.0030
316.56
79.07
0.2230
17.63
79.05
1.9110
151.06
79.02
0.2360
18.65
79.00
52.2490
4,127.67
78.95
3.5310
278.77
78.93
0.1950
15.39
78.90
0.5010
39.53
78.86
1.9160
151.10
78.85
0.0900
7.10
78.80
0.1390
10.95
78.76
3.9280
309.37
78.75
4.2420
334.06
78.74
0.1930
15.20
78.72
7.7390
609.21
78.71
0.4580
36.05
78.67
0.1280
10.07
78.66
1.8870
148.43
78.64
0.1340
10.54
78.62
0.0670
5.27
78.61
51.1280
4,019.17
78.60
1.0770
84.65
78.59
0.1340
10.53
78.56
3.1880
250.45
78.52
1.2680
99.56
78.51
0.4770
37.45
78.49
1.3990
109.81
78.47
1.9970
156.70
78.46
0.1400
10.98
78.44
3.9950
313.37
78.41
2.5500
199.95
78.40
0.1280
10.04
78.39
0.0910
7.13
78.38
0.0800
6.27
78.37
1.8870
147.88
78.35
1.1950
93.63
78.30
32.6780
2,558.69
78.29
0.1850
14.48
78.27
1.9160
149.97
78.26
1.4990
117.31
78.25
0.0920
7.20
78.24
0.1730
13.54
78.23
0.0640
5.01
78.20
0.1530
11.96
78.18
1.9110
149.40
78.16
0.1220
9.54
78.14
0.1990
15.55
78.13
0.5430
42.42
78.12
3.9280
306.86
78.11
0.2110
16.48
78.10
0.1200
9.37
78.08
1.9830
154.83
78.04
0.0680
5.31
78.03
1.4790
115.41
78.02
0.2710
21.14
78.01
0.0650
5.07
78.00
34.4340
2,685.85
77.98
1.9160
149.41
77.92
0.1390
10.83
77.91
0.1900
14.80
77.89
1.9910
155.08
77.85
0.0960
7.47
77.84
0.1160
9.03
77.80
9.8410
765.63
77.79
3.3790
262.85
77.78
0.1950
15.17
77.75
2.3640
183.80
77.70
40.5380
3,149.80
77.69
0.0800
6.22
77.60
3.0180
234.20
77.57
1.4990
116.28
77.51
1.8870
146.26
77.50
3.5100
272.03
77.48
3.9280
304.34
77.47
0.1750
13.56
77.46
0.0670
5.19
77.41
1.9160
148.32
77.40
2.2020
170.43
77.37
0.4840
37.45
77.34
1.4790
114.39
77.32
2.0030
154.87
77.27
0.4460
34.46
77.25
2.5030
193.36
77.23
1.8870
145.73
77.22
0.2950
22.78
77.20
0.1280
9.88
77.16
3.9280
303.08
77.12
3.3860
261.13
77.10
1.0000
77.10
77.09
5.8370
449.97
77.08
0.1080
8.32
77.05
0.1390
10.71
77.03
1.9110
147.20
77.00
10.7430
827.21
76.98
0.0900
6.93
76.95
1.8870
145.20
76.89
1.5350
118.03
76.87
0.1000
7.69
76.86
0.3070
23.60
76.85
0.0800
6.15
76.84
5.9860
459.96
76.81
0.0770
5.91
76.80
0.9990
76.72
76.75
1.9110
146.67
76.74
1.3000
99.76
76.73
0.1320
10.13
76.72
0.4410
33.83
76.71
0.1770
13.58
76.67
1.5270
117.08
76.66
2.0820
159.61
76.65
0.0800
6.13
76.63
1.3020
99.77
76.62
0.3580
27.43
76.60
1.3030
99.81
76.59
1.3690
104.85
76.57
0.8160
62.48
76.55
1.9160
146.67
76.53
0.1000
7.65
76.52
4.0990
313.66
76.50
2.4030
183.83
76.49
22.6700
1,734.03
76.48
0.0670
5.12
76.47
1.9110
146.13
76.44
1.3990
106.94
76.43
0.2650
20.25
76.40
0.1930
14.75
76.39
0.1830
13.98
76.38
6.3140
482.26
76.31
18.4260
1,406.09
76.30
3.9310
299.94
76.27
1.9160
146.13
76.25
0.3600
27.45
76.23
0.0660
5.03
76.22
1.3990
106.63
76.20
3.9280
299.31
76.19
2.0500
156.19
76.18
0.1000
7.62
76.17
0.6000
45.70
76.10
3.3680
256.30
76.06
0.0900
6.85
76.05
0.1220
9.28
76.04
0.6810
51.78
76.03
0.1090
8.29
76.01
0.7580
57.62
76.00
191.6160
14,562.82
75.99
2.0880
158.67
75.97
1.3160
99.98
75.96
0.7380
56.06
75.95
0.1790
13.60
75.92
0.6320
47.98
75.91
1.9110
145.06
75.90
4.0320
306.03
75.88
4.3600
330.84
75.84
0.1000
7.58
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
0.1200
9.10
75.79
0.0850
6.44
75.75
2.5220
191.04
75.73
0.2800
21.20
75.72
0.1400
10.60
75.71
1.9160
145.06
75.68
0.1430
10.82
75.65
0.4580
34.65
75.63
1.9110
144.53
75.62
0.0800
6.05
75.60
0.3970
30.01
75.56
3.9280
296.80
75.55
2.0400
154.12
75.54
0.1950
14.73
75.51
0.3630
27.41
75.50
90.7020
6,848.00
75.49
0.1000
7.55
75.47
0.2300
17.36
75.46
0.0920
6.94
75.43
1.9160
144.52
75.40
0.1530
11.54
75.35
2.1100
158.99
75.34
0.1390
10.47
75.32
1.3670
102.96
75.30
0.3980
29.97
75.27
1.9670
148.06
75.25
0.0790
5.94
75.24
3.9280
295.54
75.21
0.1800
13.54
75.16
0.4310
32.39
75.15
2.3710
178.18
75.14
0.7650
57.48
75.10
3.1650
237.69
75.07
1.9110
143.46
75.05
0.1580
11.86
75.03
0.1660
12.45
75.00
46.7060
3,502.95
74.98
5.2460
393.35
74.93
0.0800
5.99
74.92
3.9280
294.29
74.91
10.0000
749.10
74.90
0.2700
20.22
74.87
1.9160
143.45
74.86
0.1280
9.58
74.85
4.2060
314.82
74.84
0.5760
43.11
74.83
6.3350
474.05
74.81
10.1050
755.96
74.80
3.4750
259.93
74.78
0.5980
44.72
74.74
0.0710
5.31
74.73
0.1720
12.85
74.70
0.1530
11.43
74.66
0.7360
54.95
74.60
7.3440
547.86
74.58
0.1660
12.38
74.55
0.1480
11.03
74.54
0.2190
16.32
74.53
0.0920
6.86
74.51
0.2190
16.32
74.50
104.8500
7,811.33
74.48
0.2960
22.05
74.47
0.3300
24.58
74.45
0.1000
7.45
74.44
0.0910
6.77
74.42
0.3680
27.39
74.40
10.0000
744.00
74.34
0.1380
10.26
74.30
10.0000
743.00
74.28
3.9280
291.77
74.25
2.4210
179.76
74.24
0.0800
5.94
74.22
0.1360
10.09
74.20
10.4790
777.54
74.16
0.0680
5.04
74.11
0.1000
7.41
74.10
10.7700
798.06
74.06
0.3700
27.40
74.05
0.1930
14.29
74.02
0.0680
5.03
74.01
30.0000
2,220.30
74.00
244.4770
18,091.30
73.96
7.8480
580.44
73.90
15.0000
1,108.50
73.89
0.0800
5.91
73.86
6.7690
499.96
73.81
0.0800
5.90
73.80
15.0000
1,107.00
73.76
0.1000
7.38
73.73
30.3540
2,238.00
73.70
15.3720
1,132.92
73.68
0.0720
5.30
73.67
0.1390
10.24
73.64
3.9280
289.26
73.61
0.0860
6.33
73.60
15.4280
1,135.50
73.55
1.7190
126.43
73.50
110.4800
8,120.28
73.48
0.0850
6.25
73.46
0.1720
12.64
73.45
1.0000
73.45
73.43
30.0000
2,202.90
73.41
0.5180
38.03
73.40
15.0000
1,101.00
73.36
0.0900
6.60
73.34
0.3740
27.43
73.32
3.9280
288.00
73.30
15.1360
1,109.47
73.29
0.1980
14.51
73.24
0.0710
5.20
73.20
15.0800
1,103.86
73.18
0.4090
29.93
73.10
15.1280
1,105.86
Recent Trades
Price
Size
Time
81.9600
2.6320
06:39:21
81.9700
5.8010
06:39:21
81.9600
0.0920
06:39:21
81.9600
0.2690
06:39:21
81.9600
5.2930
06:39:21
81.9600
2.4640
06:39:21
81.9600
1.1080
06:39:21
81.9600
0.0620
06:39:21
81.9500
0.9450
06:39:21
81.9600
0.1940
06:39:21
81.9500
0.0620
06:39:21
81.9500
0.0920
06:39:21
81.9500
0.1170
06:39:21
81.9500
7.7130
06:39:21
81.9400
2.1820
06:39:21
81.9400
0.0620
06:39:21
81.9400
0.0680
06:39:21
81.9400
0.0920
06:39:21
81.9400
21.9280
06:39:21
81.9600
0.0620
06:39:21
81.9400
2.9000
06:39:21
81.9500
2.1820
06:39:21
81.9600
1.1080
06:39:21
81.9600
2.1820
06:39:21
81.9700
1.0850
06:39:21
81.9300
0.0620
06:39:21
81.9300
0.0920
06:39:21
81.9300
9.4800
06:39:21
81.9300
0.6100
06:39:21
81.9300
0.1920
06:39:21
81.9200
2.1820
06:39:21
81.9200
0.0620
06:39:21
81.9200
0.0920
06:39:21
81.9200
0.0680
06:39:21
81.9200
4.0420
06:39:21
81.9200
0.0920
06:39:21
81.9100
2.1820
06:39:21
81.9100
0.0620
06:39:21
81.9100
0.7240
06:39:21
81.9600
0.7730
06:39:21
81.9600
0.3120
06:39:21
81.9600
8.0490
06:39:23
81.9600
2.8950
06:39:23
81.9600
9.3060
06:39:23
81.9700
1.0970
06:39:23
81.9700
0.0620
06:39:23
81.9700
0.0920
06:39:23
81.9800
0.3870
06:39:23
81.9800
1.7950
06:39:23
81.9800
1.1080
06:39:23
81.9800
0.0920
06:39:23
81.9800
0.0620
06:39:23
81.9800
3.6560
06:39:23
81.9900
2.1820
06:39:23
81.9900
0.0620
06:39:23
81.9900
0.0630
06:39:23
81.9900
0.0920
06:39:23
81.9900
1.8320
06:39:23
81.9900
0.6090
06:39:23
81.9900
0.7190
06:39:23
81.9900
1.3840
06:39:24
81.9900
4.6710
06:39:24
81.9800
1.1080
06:39:24
81.9800
0.5410
06:39:24
81.9900
1.4120
06:39:24
82.0000
1.1080
06:39:24
82.0000
0.0620
06:39:24
82.0000
243.6610
06:39:24
82.0000
0.0680
06:39:24
82.0000
7.9310
06:39:24
82.0000
0.0920
06:39:24
82.0000
9.0300
06:39:24
81.9900
1.6200
06:39:24
82.0000
2.4400
06:39:28
82.0000
9.7550
06:39:28
82.0000
8.1320
06:39:28
82.0100
0.0620
06:39:28
82.0100
0.1100
06:39:28
82.0200
0.0620
06:39:30
82.0200
1.0460
06:39:30
82.0200
0.7610
06:39:30
82.0200
1.1950
06:39:30
82.0100
1.3840
06:39:31
82.0100
2.9100
06:39:31
82.0100
1.3890
06:39:31
82.0100
7.8130
06:39:31
82.0100
4.1450
06:39:31
82.0000
1.1080
06:39:31
82.0000
5.6910
06:39:31
82.0000
0.0620
06:39:31
82.0000
0.0920
06:39:31
82.0000
2.8380
06:39:31
82.0000
4.1290
06:39:31
82.0000
4.3900
06:39:31
82.0000
13.3970
06:39:31
82.0000
0.1600
06:39:31
82.0000
0.4460
06:39:31
82.0000
0.3250
06:39:31
82.0000
0.9570
06:39:31
82.0100
0.6070
06:39:32