English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.51
Open
35.67000000
Low
32.02000000
High
36.07000000
Vol
214,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.6590
2,226.95
42.27
0.5710
24.14
42.25
3.0440
128.61
42.24
0.5180
21.88
42.22
0.2060
8.70
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.3230
1,573.16
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
289.1720
12,145.22
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
0.8200
34.33
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
3.2740
136.85
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.1010
1,591.48
41.75
1.9320
80.66
41.74
0.2130
8.89
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
144.3320
5,989.78
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
12.0590
497.43
41.22
0.2930
12.08
41.21
0.2000
8.24
41.18
1.0680
43.98
41.12
3.0000
123.36
41.11
3.3180
136.40
41.08
0.4980
20.46
41.04
0.2000
8.21
41.03
38.3420
1,573.17
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
158.2910
6,489.93
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
4.0160
164.42
40.93
0.4320
17.68
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
0.3540
14.46
40.84
0.5000
20.42
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.8860
76.85
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
534.2830
21,638.46
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.2930
52.24
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.8680
721.15
40.35
11.4110
460.43
40.33
0.6950
28.03
40.32
0.3100
12.50
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
27.8840
1,122.33
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
21.1340
849.59
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6590
26.46
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
30.1570
1,209.30
40.08
0.7900
31.66
40.05
0.5500
22.03
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
15.6100
624.56
40.00
1,481.7270
59,269.08
39.99
16.5000
659.84
39.98
517.9800
20,708.84
39.97
0.6930
27.70
39.96
15.0000
599.40
39.95
6.0320
240.98
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
11.8110
471.26
39.89
0.5530
22.06
39.88
0.6380
25.44
39.87
1.0710
42.70
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.1260
5.01
39.78
0.4410
17.54
39.75
1.6190
64.36
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.7820
31.05
39.69
1.6770
66.56
39.68
29.5790
1,173.69
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
0.7680
30.41
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
69.1080
2,729.77
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.39
0.5000
19.70
39.37
0.6830
26.89
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
15.0060
588.99
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
116.8450
4,580.32
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
4.2150
164.81
39.09
0.1280
5.00
39.06
0.9080
35.47
39.05
0.3290
12.85
39.04
7.1720
279.99
39.00
321.8690
12,552.89
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.4460
17.36
38.91
0.5000
19.46
38.90
390.7950
15,201.93
38.89
50.1860
1,951.73
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
72.4780
2,812.15
38.77
4.1260
159.97
38.75
2.3130
89.63
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
1.8650
72.08
38.62
0.2130
8.23
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
18.1330
698.30
38.50
309.4080
11,912.21
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.9570
36.78
38.42
0.1460
5.61
38.41
0.1990
7.64
38.40
9.0010
345.64
38.39
0.3430
13.17
38.38
474.7230
18,219.87
38.33
10.6980
410.05
38.26
0.2090
8.00
38.25
2.1300
81.47
38.24
0.4410
16.86
38.22
161.6830
6,179.52
38.20
232.0430
8,864.04
38.18
41.9120
1,600.20
38.16
1.9610
74.83
38.15
20.3230
775.32
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
0.1540
5.87
38.10
2.7320
104.09
38.08
0.7340
27.95
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
898.8210
34,155.20
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
1.0750
40.79
37.90
3.0180
114.38
37.88
378.2840
14,329.40
37.87
0.2130
8.07
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.77
7.6520
289.02
37.75
5.7640
217.59
37.71
0.5180
19.53
37.69
67.9060
2,559.38
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
31.8370
1,197.07
37.59
0.7550
28.38
37.58
0.4410
16.57
37.53
0.2090
7.84
37.50
156.1700
5,856.38
37.46
0.5000
18.73
37.45
7.5810
283.91
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
7.6740
286.47
37.30
144.2640
5,381.05
37.28
1.2590
46.94
37.25
115.7610
4,312.10
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
0.1540
5.73
37.17
18.0200
669.80
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.6540
24.29
37.13
172.0400
6,387.85
37.11
7.0000
259.77
37.10
104.4340
3,874.50
37.09
2.4830
92.09
37.07
9.9900
370.33
37.06
50.1040
1,856.85
37.05
2,009.9970
74,470.39
37.00
4,768.9760
176,452.11
36.99
71.2360
2,635.02
36.98
1.2550
46.41
36.97
0.4140
15.31
36.95
1.6520
61.04
36.92
0.4410
16.28
36.91
0.2230
8.23
36.90
51.6410
1,905.55
36.89
50.4300
1,860.36
36.88
10.5410
388.75
36.87
134.5730
4,961.71
36.86
0.5540
20.42
36.85
2.7620
101.78
36.83
43.1000
1,587.37
36.81
8.4670
311.67
36.80
15.4280
567.75
36.78
10.5890
389.46
36.75
765.0090
28,114.08
36.74
0.3280
12.05
36.72
1.1510
42.26
36.70
0.9640
35.38
36.69
0.3540
12.99
36.67
0.7550
27.69
36.65
23.1230
847.46
36.63
0.3380
12.38
36.61
4.9730
182.06
36.60
0.4750
17.39
36.59
0.2660
9.73
36.58
1.9300
70.60
36.57
763.1920
27,909.93
36.56
7.0000
255.92
36.55
0.1720
6.29
36.52
0.2250
8.22
36.50
194.8590
7,112.35
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2130
7.76
36.42
0.5370
19.56
36.40
1.1380
41.42
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
5.7690
209.76
36.35
0.1540
5.60
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
3.9410
143.06
36.26
0.4410
15.99
36.25
2.4730
89.65
36.24
0.4060
14.71
36.22
103.0590
3,732.80
36.20
6.7870
245.69
36.18
43.8820
1,587.65
36.15
3.6370
131.48
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
0.9150
33.03
36.09
0.4970
17.94
36.07
0.2090
7.54
36.05
45.1850
1,628.92
36.04
74.4430
2,682.93
36.03
0.8350
30.09
36.01
0.5000
18.01
36.00
1,166.0120
41,976.43
35.99
0.1540
5.54
35.98
0.4700
16.91
35.95
22.3060
801.90
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
3.6820
132.18
35.89
695.5980
24,965.01
35.86
172.9280
6,201.20
35.85
45.1960
1,620.28
35.84
0.2300
8.24
35.82
0.9590
34.35
35.81
0.5540
19.84
35.80
118.5000
4,242.30
35.79
0.4860
17.39
35.77
61.5380
2,201.21
35.75
3.1600
112.97
35.73
0.4430
15.83
35.72
0.2510
8.97
35.70
0.1650
5.89
35.68
0.2310
8.24
35.65
0.5040
17.97
35.64
0.1540
5.49
35.60
2.6780
95.34
35.57
0.2190
7.79
35.55
0.3060
10.88
35.54
22.4710
798.62
35.53
45.1790
1,605.21
35.52
33.0810
1,175.04
35.51
0.2380
8.45
35.50
159.6310
5,666.90
35.49
0.3400
12.07
35.47
4.4010
156.10
35.44
1.2730
45.12
35.42
49.3010
1,746.24
35.40
3.5920
127.16
35.38
0.4410
15.60
35.37
0.6650
23.52
35.36
0.2330
8.24
35.35
41.5120
1,467.45
35.34
3.4420
121.64
35.31
0.4140
14.62
35.30
31.8090
1,122.86
35.29
7.5590
266.76
35.28
0.1540
5.43
35.27
0.7660
27.02
35.26
0.2840
10.01
35.25
3.1430
110.79
35.24
320.6450
11,299.53
35.22
3.4100
120.10
35.21
45.5610
1,604.20
35.20
27.4930
967.75
35.17
10.5520
371.11
35.16
0.4410
15.51
35.15
1.3980
49.14
35.13
0.7550
26.52
35.11
0.2000
7.02
35.10
8.4150
295.37
35.09
0.3440
12.07
35.08
0.3380
11.86
35.06
0.5180
18.16
35.05
0.8890
31.16
35.04
0.2130
7.46
35.01
1.1460
40.12
35.00
70.0240
2,450.84
34.97
37.4410
1,309.31
34.96
0.2510
8.77
34.95
178.5700
6,241.02
34.94
0.4410
15.41
34.93
0.3720
12.99
34.91
0.5720
19.97
34.90
51.5950
1,800.67
34.89
0.4540
15.84
34.87
5.5930
195.03
34.86
8.4750
295.44
34.85
0.2180
7.60
34.84
3.3750
117.59
34.83
8.3480
290.76
34.82
7.0230
244.54
34.81
110.7390
3,854.82
34.80
22.8520
795.25
34.79
67.7170
2,355.87
34.78
20.4490
711.22
34.77
106.8070
3,713.68
34.76
29.1090
1,011.83
34.75
16.7460
581.92
34.74
42.8410
1,488.30
34.73
90.1410
3,130.60
34.72
44.7740
1,554.55
34.71
90.8340
3,152.85
34.70
70.7730
2,455.82
34.69
107.2420
3,720.22
34.68
60.8570
2,110.52
34.67
107.2360
3,717.87
34.66
122.8530
4,258.08
34.65
171.9570
5,958.31
34.64
64.7240
2,242.04
34.63
107.2760
3,714.97
34.62
64.5750
2,235.59
34.61
114.0340
3,946.72
34.60
67.0520
2,320.00
34.59
216.0140
7,471.92
34.58
90.8580
3,141.87
34.57
111.0390
3,838.62
34.56
79.9310
2,762.42
34.55
27.5110
950.51
34.54
3.3750
116.57
34.51
34.53
6.9180
238.88
34.52
15.8370
546.69
34.51
25.9380
895.12
34.50
74.7050
2,577.32
34.49
112.8300
3,891.51
34.48
109.9230
3,790.15
34.47
145.4950
5,015.21
34.46
78.5700
2,707.52
34.45
121.5450
4,187.23
34.44
66.0110
2,273.42
34.43
126.5310
4,356.46
34.42
62.2130
2,141.37
34.41
136.9440
4,712.24
34.40
62.1150
2,136.76
34.39
102.4780
3,524.22
34.38
147.3100
5,064.52
34.37
122.4620
4,209.02
34.36
80.1150
2,752.75
34.35
128.3650
4,409.34
34.34
134.0560
4,603.48
34.33
96.3710
3,308.42
34.32
76.9620
2,641.34
34.31
141.8660
4,867.42
34.30
39.5710
1,357.29
34.29
112.9090
3,871.65
34.28
57.1810
1,960.16
34.27
146.6720
5,026.45
34.26
56.9910
1,952.51
34.25
106.1240
3,634.75
34.24
68.7550
2,354.17
34.23
89.8320
3,074.95
34.22
229.5270
7,854.41
34.21
107.6390
3,682.33
34.20
41.7370
1,427.41
34.19
3.3750
115.39
34.18
57.2630
1,957.25
34.17
28.6740
979.79
34.16
56.8010
1,940.32
34.14
0.2200
7.51
34.13
20.7640
708.68
34.12
50.6330
1,727.60
34.11
48.1240
1,641.51
34.10
0.4620
15.75
34.09
17.2650
588.56
34.08
0.2200
7.50
34.07
10.0000
340.70
34.06
192.7760
6,565.95
34.05
17.3970
592.37
34.04
0.2210
7.52
34.02
0.2210
7.52
34.00
0.9510
32.33
33.99
0.2570
8.74
33.98
0.4720
16.04
33.97
97.8290
3,323.25
33.96
0.2210
7.51
33.94
0.4640
15.75
33.93
0.5180
17.58
33.92
0.4400
14.92
33.91
0.7550
25.60
33.90
0.3870
13.12
33.88
0.2220
7.52
33.86
0.3760
12.73
33.84
1.0150
34.35
33.83
51.7330
1,750.13
33.82
0.2220
7.51
33.81
6.0280
203.81
33.80
54.9540
1,857.45
33.79
0.5540
18.72
33.78
12.5020
422.32
33.77
0.1540
5.20
33.76
55.3140
1,867.40
33.75
4.3000
145.13
33.74
52.3450
1,766.12
33.73
12.4520
420.01
33.72
0.7680
25.90
33.71
51.9170
1,750.12
33.70
6.0870
205.13
33.68
17.7530
597.92
33.67
46.7230
1,573.16
33.64
2.9420
98.97
33.63
32.9810
1,109.15
33.62
3.4100
114.64
33.60
3.0300
101.81
33.59
2.9710
99.80
33.58
14.8600
499.00
33.56
35.8140
1,201.92
33.55
0.5180
17.38
33.53
0.3380
11.33
33.51
0.1540
5.16
33.50
1.8160
60.84
33.49
1.4520
48.63
33.48
0.2570
8.60
33.47
3.2280
108.04
33.45
3.5050
117.24
33.43
2.9860
99.82
33.42
97.3540
3,253.57
33.41
8.9610
299.39
33.40
6.3930
213.53
33.39
0.2470
8.25
33.36
47.3510
1,579.63
33.34
1.1510
38.37
33.31
3.7970
126.48
33.30
0.1650
5.49
33.29
0.7550
25.13
33.26
3.0010
99.81
33.25
150.5700
5,006.45
33.24
0.2700
8.97
33.23
0.2570
8.54
33.18
0.4410
14.63
33.17
0.5180
17.18
33.16
2.2210
73.65
33.15
0.7190
23.83
33.12
0.5330
17.65
33.11
0.4750
15.73
33.10
2.0000
66.20
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.06
0.2130
7.04
33.03
0.1850
6.11
33.02
0.1600
5.28
33.01
0.3380
11.16
33.00
52.1720
1,721.68
32.99
1.3610
44.90
32.98
0.2570
8.48
32.96
0.4410
14.54
32.95
0.4140
13.64
32.92
0.1540
5.07
32.90
50.0000
1,645.00
32.88
0.5240
17.23
32.87
0.4550
14.96
32.84
0.4880
16.03
32.83
0.5540
18.19
32.80
1.5400
50.51
32.77
48.0060
1,573.16
32.75
0.7300
23.91
32.74
4.3720
143.14
32.73
0.2570
8.41
32.71
1.6620
54.36
32.70
1.0000
32.70
32.69
0.3640
11.90
32.68
1.2260
40.07
32.67
0.1540
5.03
32.64
0.6710
21.90
32.63
9.9140
323.49
32.61
6.1330
200.00
32.60
20.8850
680.85
32.58
15.8760
517.24
32.56
0.1620
5.27
32.55
0.1850
6.02
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
62.7830
2,040.45
32.48
0.2570
8.35
32.47
48.6290
1,578.98
32.46
0.1620
5.26
32.45
0.4990
16.19
32.43
30.2090
979.68
32.42
0.7310
23.70
32.41
1.1720
37.98
32.40
2.4050
77.92
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
1.9150
61.89
32.30
0.4410
14.24
32.27
0.2190
7.07
32.26
1.1540
37.23
32.25
0.7300
23.54
32.24
0.5680
18.31
32.22
20.1100
647.94
32.21
0.2560
8.25
32.20
30.5700
984.35
32.17
48.9020
1,573.18
32.16
0.1680
5.40
32.10
18.7970
603.38
32.08
0.4410
14.15
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
3.2740
104.93
32.04
25.0590
802.89
32.03
0.8390
26.87
32.00
653.4210
20,909.47
31.99
0.7220
23.10
31.98
73.2460
2,342.41
31.97
37.6650
1,204.15
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
0.3130
9.99
31.90
100.3850
3,202.28
31.89
0.5540
17.67
31.86
30.6060
975.11
31.85
2.9510
93.99
31.83
0.1790
5.70
31.82
0.1650
5.25
31.80
22.1930
705.74
31.76
0.7550
23.98
31.75
0.9030
28.67
31.74
5.0000
158.70
31.70
1.4550
46.12
31.69
5.0000
158.45
31.67
0.3300
10.45
31.66
1.1900
37.68
31.64
0.4410
13.95
31.60
3.8710
122.32
31.59
3.4120
107.79
31.52
7.2110
227.29
31.51
55.6750
1,754.32
31.50
17.3630
546.93
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
0.1600
5.02
31.38
3.0840
96.78
31.37
0.1740
5.46
31.36
167.5810
5,255.34
31.35
0.1600
5.02
31.34
0.3540
11.09
31.31
1.0010
31.34
31.30
2.4710
77.34
31.28
0.5180
16.20
31.25
1.0000
31.25
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
0.8520
26.58
31.18
0.2130
6.64
31.16
0.2370
7.38
31.15
1.7310
53.92
31.14
2.0020
62.34
31.13
33.1660
1,032.46
31.10
436.4810
13,574.56
31.06
1.6240
50.44
31.03
0.2190
6.80
31.01
2.3160
71.82
31.00
343.4930
10,648.28
30.99
0.1620
5.02
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
52.0460
1,607.70
30.86
0.6780
20.92
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.5540
17.08
30.80
1.1630
35.82
30.76
3.4410
105.85
30.75
1.4980
46.06
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.5930
18.15
30.58
54.1230
1,655.08
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
1,169.0580
35,667.96
30.50
33.8650
1,032.88
30.49
25.6950
783.44
30.44
0.5340
16.25
30.41
0.9200
27.98
30.40
0.1650
5.02
30.37
0.5680
17.25
30.36
0.2370
7.20
30.33
36.8020
1,116.20
30.32
0.4410
13.37
30.31
1.5940
48.31
30.30
113.0610
3,425.75
30.26
10.0000
302.60
30.25
6.2300
188.46
30.24
2.8190
85.25
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
65.1590
1,967.80
30.19
0.2000
6.04
30.15
0.8720
26.29
30.14
10.0000
301.40
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
12.9240
389.01
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
2.2210
66.74
30.02
2.2530
67.64
30.01
3.3320
99.99
30.00
2,610.9310
78,327.93
29.99
4.6250
138.70
29.95
20.1670
604.00
29.92
0.7550
22.59
29.90
9.4720
283.21
29.88
0.7740
23.13
29.86
4.6610
139.18
29.85
58.5450
1,747.57
29.80
534.7310
15,934.98
29.79
0.2190
6.52
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
90.9340
2,705.29
29.70
20.0550
595.63
29.66
4.3660
129.50
29.65
3.5000
103.78
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
23.4610
694.45
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
10.3540
306.06
29.55
3.5840
105.91
29.51
0.2090
6.17
29.50
328.8460
9,700.96
29.47
10.0000
294.70
29.45
17.1500
505.07
29.44
0.4410
12.98
29.42
25.7150
756.54
29.40
490.5110
14,421.02
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
10.9260
320.24
29.30
144.0160
4,219.67
29.26
0.1730
5.06
29.25
0.7300
21.35
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
10.0740
294.16
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.7230
78.99
29.00
1,621.1660
47,013.81
28.99
14.7970
428.97
28.97
1.5730
45.57
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
0.2370
6.83
28.80
12.0130
345.97
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.4840
71.42
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.3530
2,040.70
28.56
3.2190
91.93
28.52
0.3220
9.18
28.50
635.9570
18,124.77
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.7310
20.76
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.7300
20.62
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.19
80.4410
2,267.63
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,298.6240
36,361.47
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.7300
20.26
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.4670
840.89
27.58
0.7760
21.40
27.56
4.2630
117.49
27.55
0.1990
5.48
27.51
0.7410
20.38
27.50
57.5080
1,581.47
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
520.2130
14,238.23
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.7300
47.14
27.23
0.2050
5.58
27.20
47.5850
1,294.31
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
799.5720
21,588.44
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
0.1870
5.01
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
2.2480
60.13
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
1.2090
32.16
26.59
0.7520
20.00
26.51
6.8840
182.49
26.50
1,137.1150
30,133.55
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.6020
42.29
26.37
0.5180
13.66
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.7300
19.16
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.05
1.6310
42.49
26.01
1.8800
48.90
26.00
2,860.6030
74,375.68
25.94
4.0920
106.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.90
21.2880
551.36
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
6.0130
153.93
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
63.2440
1,615.88
25.50
224.6560
5,728.73
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.35
1.0000
25.35
25.33
15.9980
405.23
25.27
0.2370
5.99
25.26
0.2190
5.53
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
43.5420
1,097.26
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
41.1910
1,035.95
25.13
10.0000
251.30
Recent Trades
Price
Size
Time
34.4800
1.4510
05:20:42
34.4800
3.3600
05:20:42
34.4800
1.9570
05:20:43
34.5000
0.1650
05:20:43
34.5000
0.4410
05:20:43
34.5000
0.4370
05:20:43
34.5000
0.4140
05:20:43
34.5000
0.5000
05:20:43
34.5000
0.2700
05:20:43
34.5000
4.4770
05:20:43
34.5000
16.0470
05:20:43
34.5000
1.0800
05:20:43
34.5000
16.5010
05:20:43
34.4900
0.4630
05:20:43
34.4900
0.4630
05:20:43
34.4900
3.3750
05:20:52
34.4800
3.3750
05:20:52
34.4800
6.2270
05:20:52
34.4800
14.7510
05:20:52
34.4800
0.2180
05:20:52
34.4900
0.3520
05:21:09
34.4800
0.5320
05:21:10
34.4500
3.3750
05:21:12
34.4600
3.3750
05:21:12
34.4600
5.0820
05:21:12
34.4600
0.2180
05:21:12
34.4500
0.2510
05:21:13
34.4400
1.6100
05:21:16
34.4200
0.4350
05:22:03
34.4000
25.8030
05:22:08
34.4000
80.7040
05:22:10
34.4000
32.8840
05:22:10
34.4000
13.2410
05:22:10
34.4300
0.2180
05:22:25
34.4400
0.5000
05:22:25
34.4300
0.5500
05:22:25
34.4500
0.2180
05:22:32
34.4500
0.0720
05:22:32
34.4500
5.4870
05:22:37
34.4500
3.1810
05:22:37
34.4600
15.0000
05:22:37
34.4600
10.3920
05:22:37
34.4600
9.5130
05:22:37
34.4600
1.0720
05:22:37
34.4700
0.2180
05:22:37
34.4700
0.4450
05:22:37
34.4600
0.3180
05:22:37
34.4300
0.2630
05:23:09
34.4400
3.3750
05:23:20
34.4500
0.2180
05:23:21
34.4700
0.6760
05:23:22
34.4700
0.7350
05:23:22
34.4700
31.9820
05:23:22
34.4700
2.1340
05:23:22
34.4700
0.7990
05:23:22
34.4700
1.3370
05:23:22
34.4700
7.9500
05:23:22
34.4700
5.1590
05:23:23
34.4700
0.1830
05:23:27
34.4600
1.2410
05:23:37
34.4600
2.0060
05:23:37
34.4700
0.6180
05:23:37
34.4800
2.8670
05:23:38
34.5000
0.0010
05:23:38
34.5000
2.2000
05:23:38
34.5000
10.1480
05:23:39
34.4900
3.5640
05:23:40
34.4900
1.0000
05:23:43
34.5000
1.0020
05:23:43
34.5000
3.7060
05:23:46
34.5000
2.4490
05:23:48
34.5000
0.2460
05:23:48
34.5000
6.9340
05:23:48
34.5000
1.8920
05:23:48
34.5000
0.2930
05:23:48
34.5000
0.2980
05:23:48
34.5000
1.6580
05:23:48
34.5200
0.7550
05:23:48
34.5400
0.6910
05:23:48
34.5100
1.5720
05:23:48
34.5500
0.2170
05:24:08
34.5500
0.4240
05:24:08
34.5500
0.7570
05:24:08
34.5200
0.7270
05:24:12
34.5300
0.3450
05:24:16
34.5500
1.6660
05:24:20
34.5500
3.3750
05:24:20
34.5500
0.2180
05:24:20
34.5500
2.5120
05:24:28
34.5300
0.2180
05:24:32
34.5300
5.3910
05:24:33
34.5400
3.3750
05:24:33
34.5400
1.3340
05:24:33
34.5100
0.6440
05:24:38
34.5000
0.2180
05:24:43
34.5000
0.6880
05:24:43
34.4900
0.2180
05:24:50
34.4900
0.1440
05:24:57
34.5100
0.2180
05:25:04
34.5300
0.2940
05:25:07