English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,649.65
Open
1672.05000000
Low
1552.95000000
High
1693.67000000
Vol
375,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,655.25
0.0772
127.79
1,655.24
0.0747
123.65
1,655.23
0.2347
388.48
1,655.22
0.0067
11.09
1,655.21
6.8465
11,332.40
1,655.20
0.0095
15.72
1,655.19
0.0060
9.93
1,655.18
0.0529
87.56
1,655.17
0.0056
9.27
1,655.13
0.0045
7.45
1,655.10
0.0162
26.81
1,655.09
0.0039
6.45
1,655.07
0.0219
36.25
1,655.06
0.0075
12.41
1,655.04
0.0040
6.62
1,655.02
0.0196
32.44
1,655.00
27.6318
45,730.63
1,654.99
0.0668
110.55
1,654.97
1.2211
2,020.88
1,654.96
0.3027
500.96
1,654.92
0.0722
119.49
1,654.91
0.1330
220.10
1,654.90
0.4426
732.46
1,654.87
0.1148
189.98
1,654.85
0.1150
190.31
1,654.83
0.0035
5.79
1,654.82
0.0132
21.84
1,654.81
0.0493
81.58
1,654.76
0.0122
20.19
1,654.74
0.0222
36.74
1,654.73
0.0129
21.35
1,654.71
7.8834
13,044.74
1,654.69
0.0084
13.90
1,654.67
0.0059
9.76
1,654.66
0.0037
6.12
1,654.65
0.1145
189.46
1,654.63
0.2839
469.75
1,654.62
2.9341
4,854.82
1,654.61
0.0193
31.93
1,654.58
0.5897
975.71
1,654.56
1.8825
3,114.71
1,654.54
0.0362
59.89
1,654.50
13.7567
22,760.46
1,654.48
1.8166
3,005.53
1,654.47
0.0567
93.81
1,654.46
0.0561
92.82
1,654.45
2.9250
4,839.27
1,654.44
97.5768
161,434.96
1,654.43
1.2110
2,003.51
1,654.42
0.3664
606.18
1,654.41
1.1584
1,916.47
1,654.40
0.0033
5.46
1,654.39
0.2672
442.05
1,654.34
0.1181
195.38
1,654.32
0.5806
960.50
1,654.31
0.0631
104.39
1,654.30
0.0053
8.77
1,654.29
0.0046
7.61
1,654.28
2.9250
4,838.77
1,654.27
0.3028
500.91
1,654.25
0.0106
17.54
1,654.24
1.5223
2,518.25
1,654.23
2.8884
4,778.08
1,654.21
6.8342
11,305.20
1,654.20
0.2353
389.23
1,654.19
0.0075
12.41
1,654.18
0.1657
274.10
1,654.17
0.4793
792.84
1,654.16
0.1620
267.97
1,654.15
0.1622
268.30
1,654.13
0.0137
22.66
1,654.12
0.0206
34.07
1,654.11
3.0581
5,058.43
1,654.08
0.0278
45.98
1,654.07
0.0048
7.94
1,654.05
2.8975
4,792.61
1,654.03
0.0219
36.22
1,654.02
0.0035
5.79
1,654.01
0.0039
6.45
1,654.00
3.9022
6,454.24
1,653.99
0.0076
12.57
1,653.97
0.0112
18.52
1,653.92
0.0067
11.08
1,653.91
0.0104
17.20
1,653.88
0.0109
18.03
1,653.87
0.0042
6.95
1,653.85
0.1896
313.57
1,653.84
0.0045
7.44
1,653.81
0.0145
23.98
1,653.80
0.3717
614.72
1,653.77
4.1362
6,840.32
1,653.76
1.3124
2,170.39
1,653.74
0.0037
6.12
1,653.72
0.5000
826.86
1,653.71
6.8398
11,311.05
1,653.70
0.0245
40.52
1,653.69
151.4319
250,421.42
1,653.68
0.0060
9.92
1,653.66
0.0097
16.04
1,653.64
0.0032
5.29
1,653.61
0.0117
19.35
1,653.60
2.9321
4,848.52
1,653.59
0.0336
55.56
1,653.58
0.2500
413.40
1,653.57
0.0051
8.43
1,653.55
0.0643
106.32
1,653.53
0.0101
16.70
1,653.52
0.0456
75.40
1,653.51
0.1085
179.41
1,653.50
5.8211
9,625.19
1,653.49
0.2324
384.27
1,653.48
0.1526
252.32
1,653.47
0.0038
6.28
1,653.46
0.0054
8.93
1,653.45
0.5044
834.00
1,653.44
0.0985
162.86
1,653.43
2.9250
4,836.28
1,653.42
0.0031
5.13
1,653.39
0.5987
989.88
1,653.38
0.0542
89.61
1,653.37
0.1036
171.29
1,653.36
0.0365
60.35
1,653.34
0.0165
27.28
1,653.33
0.3626
599.50
1,653.32
0.1341
221.71
1,653.31
0.0220
36.37
1,653.30
0.1332
220.22
1,653.29
0.0211
34.88
1,653.26
2.9295
4,843.23
1,653.25
0.3135
518.29
1,653.24
0.0034
5.62
1,653.23
0.0093
15.38
1,653.22
4.8697
8,050.69
1,653.21
8.6144
14,241.41
1,653.20
0.2244
370.98
1,653.19
0.3568
589.86
1,653.18
0.2411
398.58
1,653.15
0.0176
29.10
1,653.14
0.0156
25.79
1,653.12
0.0393
64.97
1,653.11
0.0095
15.70
1,653.10
3.0995
5,123.78
1,653.09
2.9250
4,835.29
1,653.07
0.0034
5.62
1,653.06
0.0306
50.58
1,653.05
0.9100
1,504.28
1,653.02
0.0641
105.96
1,653.01
0.0101
16.70
1,653.00
2.4034
3,972.82
1,652.98
0.0066
10.91
1,652.94
0.0297
49.09
1,652.92
2.9250
4,834.79
1,652.88
0.0277
45.78
1,652.87
0.0052
8.59
1,652.85
0.0231
38.18
1,652.84
0.2702
446.60
1,652.83
0.0033
5.45
1,652.81
0.0918
151.73
1,652.80
0.0109
18.02
1,652.78
151.5147
250,420.47
1,652.77
0.2327
384.60
1,652.76
0.1935
319.81
1,652.75
2.9286
4,840.24
1,652.74
0.0080
13.22
1,652.73
0.0177
29.25
1,652.72
0.0375
61.98
1,652.69
0.0071
11.73
1,652.67
0.1000
165.27
1,652.66
0.0039
6.45
1,652.64
0.0866
143.12
1,652.63
0.0517
85.44
1,652.60
0.0049
8.10
1,652.58
2.9250
4,833.80
1,652.56
0.0080
13.22
1,652.55
0.0048
7.93
1,652.53
0.0099
16.36
1,652.51
0.0074
12.23
1,652.50
0.1268
209.54
1,652.49
0.1332
220.11
1,652.47
0.0218
36.02
1,652.46
0.0438
72.38
1,652.45
0.0436
72.05
1,652.43
0.0100
16.52
1,652.41
2.9250
4,833.30
1,652.40
0.1724
284.87
1,652.39
0.3162
522.49
1,652.34
0.0245
40.48
1,652.33
0.3950
652.67
1,652.32
0.0031
5.12
1,652.31
0.0031
5.12
1,652.29
0.0198
32.72
1,652.27
0.0944
155.97
1,652.26
0.0146
24.12
1,652.25
0.0067
11.07
1,652.24
2.9250
4,832.80
1,652.23
1.5180
2,508.09
1,652.22
0.0143
23.63
1,652.21
0.1623
268.15
1,652.17
0.1212
200.24
1,652.16
0.0040
6.61
1,652.15
0.0172
28.42
1,652.14
0.3962
654.58
1,652.12
0.0128
21.15
1,652.10
0.0035
5.78
1,652.08
0.1000
165.21
1,652.05
0.0031
5.12
1,652.04
0.0514
84.91
1,652.03
0.1170
193.29
1,652.01
0.0057
9.42
1,652.00
27.4195
45,297.01
1,651.96
3.8913
6,428.27
1,651.95
0.0046
7.60
1,651.93
0.1019
168.33
1,651.92
0.0049
8.09
1,651.91
0.1100
181.71
1,651.90
0.0033
5.45
1,651.87
0.0031
5.12
1,651.86
0.0890
147.02
1,651.85
0.0670
110.67
1,651.83
0.1000
165.18
1,651.82
0.0032
5.29
1,651.80
0.0242
39.97
1,651.78
0.0048
7.93
1,651.77
0.0039
6.44
1,651.75
0.2403
396.92
1,651.74
0.0791
130.65
1,651.72
3.0340
5,011.32
1,651.70
2.9318
4,842.45
1,651.69
0.1333
220.17
1,651.68
0.0040
6.61
1,651.66
0.0187
30.89
1,651.65
3.6520
6,031.83
1,651.63
0.0400
66.07
1,651.61
0.0768
126.84
1,651.60
0.0065
10.74
1,651.58
0.0044
7.27
1,651.56
0.0053
8.75
1,651.55
0.0040
6.61
1,651.52
2.9250
4,830.70
1,651.51
0.0372
61.44
1,651.50
0.0036
5.95
1,651.49
0.0091
15.03
1,651.48
0.0033
5.45
1,651.47
0.0139
22.96
1,651.46
0.0186
30.72
1,651.45
0.0058
9.58
1,651.44
151.6352
250,416.43
1,651.43
0.1729
285.53
1,651.42
0.0488
80.59
1,651.41
0.1333
220.13
1,651.40
1.5180
2,506.83
1,651.33
77.1380
127,380.29
1,651.31
2.9250
4,830.08
1,651.29
37.9114
62,602.72
1,651.28
17.6039
29,068.97
1,651.25
0.1190
196.50
1,651.23
7.5206
12,418.24
1,651.20
0.0040
6.60
1,651.18
0.2546
420.39
1,651.17
0.0546
90.15
1,651.14
0.0031
5.12
1,651.12
3.8452
6,348.89
1,651.10
0.3427
565.83
1,651.04
17.6039
29,064.74
1,651.00
0.0100
16.51
1,650.96
0.1523
251.44
1,650.95
2.9350
4,845.54
1,650.93
0.3135
517.57
1,650.91
0.1331
219.74
1,650.88
0.2668
440.45
1,650.87
0.0031
5.12
1,650.86
0.1581
261.00
1,650.85
0.0851
140.49
1,650.78
37.9237
62,603.69
1,650.75
4.8640
8,029.25
1,650.74
17.6039
29,059.46
1,650.72
0.0040
6.60
1,650.71
3.1100
5,133.71
1,650.70
0.0500
82.54
1,650.69
0.0031
5.12
1,650.62
0.0161
26.57
1,650.60
0.1500
247.59
1,650.59
0.0355
58.60
1,650.58
0.0123
20.30
1,650.57
0.3135
517.45
1,650.51
1.5211
2,510.59
1,650.50
2.9250
4,827.71
1,650.46
0.1493
246.41
1,650.44
17.6039
29,054.18
1,650.43
0.0079
13.04
1,650.39
0.0046
7.59
1,650.35
0.2827
466.55
1,650.34
0.0044
7.26
1,650.33
2.9250
4,827.22
1,650.29
0.1000
165.03
1,650.27
21.3841
35,289.54
1,650.26
0.0500
82.51
1,650.24
0.0071
11.72
1,650.22
0.9513
1,569.85
1,650.20
0.3135
517.34
1,650.19
0.0452
74.59
1,650.16
2.9373
4,847.01
1,650.10
0.1000
165.01
1,650.07
0.1334
220.12
1,650.06
0.0300
49.50
1,650.05
1.5211
2,509.89
1,650.04
0.0031
5.12
1,650.00
9.2043
15,187.10
1,649.99
0.0039
6.43
1,649.98
17.6039
29,046.08
1,649.97
0.2279
376.03
1,649.94
0.1331
219.61
1,649.93
2.9250
4,826.05
1,649.90
0.6718
1,108.40
1,649.88
3.6966
6,098.95
1,649.85
0.0091
15.01
1,649.84
1.6374
2,701.45
1,649.82
0.1335
220.25
1,649.81
17.7532
29,289.41
1,649.80
16.6128
27,407.80
1,649.78
0.0154
25.41
1,649.77
0.1000
164.98
1,649.76
0.0040
6.60
1,649.75
0.0032
5.28
1,649.74
0.1494
246.47
1,649.71
3.6466
6,015.83
1,649.70
2.9250
4,825.37
1,649.67
0.1000
164.97
1,649.65
1.4000
2,309.51
1,649.62
17.6039
29,039.75
1,649.61
0.0046
7.59
1,649.60
37.9539
62,608.75
1,649.59
44.0287
72,629.30
1,649.58
23.7251
39,136.45
1,649.57
0.5147
849.03
1,649.51
3.6466
6,015.10
1,649.49
8.3470
13,768.29
1,649.47
0.0123
20.29
1,649.45
3.0930
5,101.75
1,649.40
0.0046
7.59
1,649.38
17.6039
29,035.52
1,649.37
4.7436
7,823.95
1,649.35
37.5246
61,891.20
1,649.33
0.0031
5.11
1,649.32
0.1000
164.93
1,649.31
3.6566
6,030.87
1,649.30
9.4762
15,629.10
1,649.29
3.2733
5,398.62
1,649.28
3.0063
4,958.23
1,649.27
0.1335
220.18
1,649.24
0.0046
7.59
1,649.23
11.5861
19,108.14
1,649.21
21.2536
35,051.65
1,649.20
8.0391
13,258.08
1,649.19
1.2272
2,023.89
1,649.17
0.1966
324.23
1,649.15
37.9610
62,603.38
1,649.14
11.5431
19,036.19
1,649.12
1.5251
2,515.07
1,649.11
19.8517
32,737.64
1,649.10
0.0031
5.11
1,649.09
6.0839
10,032.90
1,649.08
8.2189
13,553.62
1,649.07
0.0031
5.11
1,649.05
2.9250
4,823.47
1,649.03
7.2932
12,026.71
1,649.01
4.9819
8,215.20
1,649.00
0.3132
516.47
1,648.99
17.6039
29,028.66
1,648.98
22.2828
36,743.89
1,648.97
15.3984
25,391.50
1,648.96
8.5043
14,023.25
1,648.95
2.6428
4,357.85
1,648.92
0.0169
27.87
1,648.91
0.0500
82.45
1,648.88
2.9290
4,829.57
1,648.87
17.0175
28,059.65
1,648.85
0.0048
7.91
1,648.83
0.0046
7.58
1,648.81
33.8090
55,744.62
1,648.80
18.7526
30,919.29
1,648.79
15.6553
25,812.30
1,648.78
1.4031
2,313.40
1,648.77
0.0394
64.96
1,648.76
1.0381
1,711.58
1,648.75
9.7243
16,032.94
1,648.74
7.8375
12,922.00
1,648.72
0.0040
6.59
1,648.71
0.2700
445.15
1,648.70
0.2700
445.15
1,648.69
7.2932
12,024.23
1,648.65
3.3363
5,500.39
1,648.64
12.1775
20,076.31
1,648.60
8.5468
14,090.25
1,648.58
7.2932
12,023.42
1,648.57
37.4679
61,768.46
1,648.56
23.4063
38,586.69
1,648.55
1.6057
2,647.08
1,648.53
0.1495
246.46
1,648.52
0.1494
246.29
1,648.51
6.0760
10,016.35
1,648.50
1.7880
2,947.52
1,648.49
3.5088
5,784.22
1,648.48
16.0758
26,500.63
1,648.47
0.2700
445.09
1,648.46
0.1336
220.23
1,648.45
0.3200
527.50
1,648.44
16.4797
27,165.80
1,648.43
9.8820
16,289.79
1,648.42
0.0031
5.11
1,648.41
2.9250
4,821.60
1,648.40
9.7391
16,053.93
1,648.39
17.6039
29,018.09
1,648.38
16.6149
27,387.67
1,648.37
12.3816
20,409.46
1,648.35
0.0091
15.00
1,648.34
6.6166
10,906.41
1,648.33
0.0200
32.97
1,648.32
0.0040
6.59
1,648.30
0.2791
460.04
1,648.29
0.3454
569.32
1,648.28
35.9281
59,219.57
1,648.27
16.8997
27,855.27
1,648.24
2.9321
4,832.80
1,648.22
0.1628
268.33
1,648.21
0.0091
15.00
1,648.18
7.2932
12,020.51
1,648.17
12.1552
20,033.84
1,648.16
14.0439
23,146.59
1,648.15
17.6290
29,055.24
1,648.14
16.4751
27,153.27
1,648.13
11.0642
18,235.24
1,648.12
0.0211
34.78
1,648.08
0.2900
477.94
1,648.07
19.4484
32,052.32
1,648.06
6.6177
10,906.37
1,648.05
0.0046
7.58
1,648.03
0.2700
444.97
1,648.02
2.9250
4,820.46
1,648.01
17.5919
28,991.63
1,648.00
15.1497
24,966.71
1,647.99
1.5180
2,501.65
1,647.97
3.6466
6,009.49
1,647.96
39.4880
65,074.64
1,647.95
12.9219
21,294.65
1,647.94
0.0300
49.44
1,647.93
4.1346
6,813.53
1,647.92
0.1566
258.06
1,647.88
0.1526
251.47
1,647.87
0.0300
49.44
1,647.84
1.0961
1,806.20
1,647.83
6.0777
10,015.02
1,647.82
0.0091
15.00
1,647.81
0.0091
15.00
1,647.80
0.0216
35.59
1,647.79
19.7517
32,546.65
1,647.77
17.6039
29,007.18
1,647.76
13.2638
21,855.56
1,647.75
19.2279
31,682.77
1,647.74
0.3034
499.92
1,647.73
0.0274
45.15
1,647.72
6.0808
10,019.46
1,647.70
4.3558
7,177.05
1,647.68
7.2702
11,978.96
1,647.67
0.3231
532.36
1,647.66
0.2983
491.50
1,647.65
5.5400
9,127.98
1,647.64
0.0046
7.58
1,647.63
0.0641
105.61
1,647.62
1.0862
1,789.64
1,647.61
4.1434
6,826.71
1,647.60
0.2836
467.26
1,647.59
0.0283
46.63
1,647.58
50.7901
83,680.75
1,647.57
14.6780
24,183.03
1,647.54
0.0031
5.11
1,647.53
0.0122
20.10
1,647.52
0.0354
58.32
1,647.51
0.0060
9.89
1,647.50
1.1581
1,907.97
1,647.48
3.6502
6,013.63
1,647.47
13.3555
22,002.79
1,647.46
0.9444
1,555.86
1,647.45
1.1833
1,949.43
1,647.44
21.3060
35,100.36
1,647.43
3.8268
6,304.39
1,647.42
2.2161
3,650.85
1,647.41
0.8166
1,345.28
1,647.40
0.0031
5.11
1,647.39
0.0093
15.32
1,647.38
0.3447
567.85
1,647.37
0.3086
508.38
1,647.36
0.0135
22.24
1,647.35
17.0075
28,017.31
1,647.34
17.6477
29,071.76
1,647.33
10.3574
17,062.06
1,647.32
0.9308
1,533.33
1,647.31
0.0158
26.03
1,647.30
0.0285
46.95
1,647.29
3.1976
5,267.37
1,649.65
1,647.28
7.1947
11,851.69
1,647.27
0.0126
20.76
1,647.26
0.0189
31.13
1,647.25
0.3913
644.57
1,647.24
0.0095
15.65
1,647.23
0.0064
10.54
1,647.22
0.0033
5.44
1,647.21
3.2887
5,417.18
1,647.20
11.0064
18,129.74
1,647.19
0.3573
588.54
1,647.18
0.0093
15.32
1,647.17
0.0331
54.52
1,647.16
0.0031
5.11
1,647.14
0.0031
5.11
1,647.13
0.0046
7.58
1,647.12
0.0071
11.69
1,647.10
0.0331
54.52
1,647.08
0.5715
941.31
1,647.06
0.0031
5.11
1,647.05
1.8589
3,061.70
1,647.04
5.5471
9,136.30
1,647.03
3.5503
5,847.45
1,647.02
0.0214
35.25
1,647.01
3.8054
6,267.53
1,646.99
7.2942
12,013.47
1,646.98
0.0031
5.11
1,646.97
0.0077
12.68
1,646.96
0.0402
66.21
1,646.95
0.3146
518.13
1,646.92
5.5358
9,117.02
1,646.91
17.6632
29,089.70
1,646.90
0.3061
504.12
1,646.89
0.0395
65.05
1,646.88
0.5367
883.88
1,646.87
0.0065
10.70
1,646.86
0.0031
5.11
1,646.84
0.0031
5.11
1,646.83
3.6456
6,003.68
1,646.82
0.0362
59.61
1,646.81
0.0046
7.58
1,646.80
1.8696
3,078.86
1,646.79
0.0031
5.11
1,646.77
6.0337
9,936.12
1,646.75
0.0331
54.51
1,646.74
0.0031
5.10
1,646.73
8.5721
14,115.93
1,646.72
20.5342
33,814.08
1,646.71
20.1990
33,261.90
1,646.70
1.5185
2,500.51
1,646.69
3.7800
6,224.49
1,646.68
0.0300
49.40
1,646.67
1.5180
2,499.65
1,646.66
2.0320
3,346.01
1,646.65
17.5213
28,851.45
1,646.64
11.3798
18,738.43
1,646.62
1.3531
2,228.04
1,646.61
5.8850
9,690.30
1,646.60
1.7895
2,946.59
1,646.59
14.5780
24,003.99
1,646.58
7.2932
12,008.84
1,646.57
0.0303
49.89
1,646.56
3.6679
6,039.42
1,646.55
25.6247
42,192.35
1,646.54
17.6339
29,034.92
1,646.53
0.0031
5.10
1,646.51
10.9455
18,021.88
1,646.50
1.1880
1,956.04
1,646.49
0.0046
7.57
1,646.48
41.6399
68,559.26
1,646.47
3.8467
6,333.48
1,646.46
8.5086
14,009.07
1,646.45
0.0153
25.19
1,646.44
0.0122
20.09
1,646.43
16.1882
26,652.74
1,646.41
3.6466
6,003.80
1,646.40
15.8375
26,074.86
1,646.38
13.3709
22,013.58
1,646.37
17.6039
28,982.53
1,646.35
0.0068
11.20
1,646.34
0.0046
7.57
1,646.33
8.5555
14,085.18
1,646.32
1.8485
3,043.22
1,646.30
6.0619
9,979.71
1,646.29
1.6000
2,634.06
1,646.26
16.2208
26,703.65
1,646.25
3.6466
6,003.22
1,646.24
10.0328
16,516.40
1,646.22
1.1876
1,955.05
1,646.20
1.5180
2,498.93
1,646.19
17.8068
29,313.38
1,646.18
13.3709
22,010.91
1,646.17
0.0077
12.68
1,646.16
0.0040
6.58
1,646.15
4.3615
7,179.68
1,646.14
12.1552
20,009.16
1,646.13
0.0091
14.98
1,646.08
0.0071
11.69
1,646.07
0.0303
49.88
1,646.05
13.4058
22,066.62
1,646.04
13.5046
22,229.11
1,646.03
0.0774
127.40
1,646.02
11.4336
18,819.93
1,646.01
0.2225
366.24
1,646.00
24.6787
40,621.14
1,645.99
0.0031
5.10
1,645.97
21.2628
34,997.93
1,645.96
0.0847
139.41
1,645.94
20.3927
33,565.16
1,645.93
16.1879
26,644.15
1,645.92
0.0040
6.58
1,645.91
1.3378
2,201.90
1,645.90
0.0073
12.02
1,645.89
0.0031
5.10
1,645.88
7.6209
12,543.09
1,645.87
25.5261
42,012.64
1,645.86
1.2690
2,088.60
1,645.85
0.0046
7.57
1,645.84
0.0040
6.58
1,645.83
1.8905
3,111.44
1,645.81
10.3345
17,008.62
1,645.80
20.1252
33,122.05
1,645.76
17.0215
28,013.30
1,645.75
2.9250
4,813.82
1,645.74
7.7210
12,706.76
1,645.73
16.2051
26,669.22
1,645.71
0.0031
5.10
1,645.69
8.5163
14,015.19
1,645.68
0.7057
1,161.36
1,645.67
1.7105
2,814.92
1,645.66
3.6466
6,001.06
1,645.65
7.1079
11,697.12
1,645.64
13.8569
22,803.47
1,645.63
2.5920
4,265.47
1,645.62
2.5141
4,137.25
1,645.61
1.2150
1,999.42
1,645.60
7.5941
12,496.85
1,645.59
13.0435
21,464.25
1,645.58
16.2051
26,666.79
1,645.57
5.8326
9,597.95
1,645.56
0.0046
7.57
1,645.55
21.2628
34,989.00
1,645.54
2.4840
4,087.52
1,645.53
3.3287
5,477.48
1,645.52
0.0040
6.58
1,645.48
7.6195
12,537.73
1,645.47
8.5086
14,000.65
1,645.45
6.2538
10,290.32
1,645.44
13.3780
22,012.70
1,645.40
5.5551
9,140.36
1,645.38
17.6039
28,965.10
1,645.37
0.0046
7.57
1,645.36
0.1640
269.84
1,645.35
10.0377
16,515.53
1,645.34
13.3709
21,999.68
1,645.32
16.2051
26,662.58
1,645.31
1.8238
3,000.72
1,645.28
1.6378
2,694.64
1,645.27
8.9240
14,682.39
1,645.26
21.6385
35,600.96
1,645.24
13.3709
21,998.34
1,645.23
38.0513
62,603.14
1,645.21
17.6085
28,969.68
1,645.17
58.9244
96,940.66
1,645.16
136.9581
225,317.99
1,645.13
0.3135
515.75
1,645.12
1.3540
2,227.49
1,645.10
8.8123
14,497.11
1,645.09
20.4550
33,650.32
1,645.08
54.9654
90,422.48
1,645.07
0.1780
292.82
1,645.06
0.0031
5.10
1,645.05
7.2978
12,005.25
1,645.04
6.0817
10,004.64
1,645.03
7.1567
11,772.99
1,645.02
20.6697
34,002.07
1,645.00
2.0187
3,320.76
1,644.99
0.0031
5.10
1,644.96
0.0040
6.58
1,644.95
0.6691
1,100.64
1,644.94
1.8755
3,085.08
1,644.93
5.7232
9,414.26
1,644.92
17.3205
28,490.84
1,644.90
0.0154
25.33
1,644.89
1.6724
2,750.91
1,644.88
0.0040
6.58
1,644.87
1.8238
2,999.91
1,644.86
22.9854
37,807.77
1,644.85
17.6039
28,955.77
1,644.84
0.0031
5.10
1,644.82
38.0608
62,603.17
1,644.80
0.9442
1,553.02
1,644.78
2.1664
3,563.25
1,644.77
1.8784
3,089.54
1,644.76
1.2690
2,087.20
1,644.75
1.1610
1,909.55
1,644.74
1.1340
1,865.14
1,644.73
0.0046
7.57
1,644.72
0.0071
11.68
1,644.70
2.4570
4,041.03
1,644.68
11.4490
18,829.94
1,644.67
19.1127
31,434.08
1,644.66
22.5327
37,058.63
1,644.65
0.1498
246.37
1,644.64
0.0040
6.58
1,644.63
0.0123
20.23
1,644.57
1.5260
2,509.61
1,644.56
0.0040
6.58
1,644.53
1.8905
3,108.98
1,644.51
0.1339
220.20
1,644.50
0.0031
5.10
1,644.49
5.2560
8,643.44
1,644.48
17.6079
28,955.84
1,644.47
1.6024
2,635.10
1,644.46
2.2812
3,751.34
1,644.45
2.9318
4,821.20
1,644.44
0.0041
6.74
1,644.43
0.1425
234.33
1,644.41
0.0046
7.56
1,644.39
12.3374
20,287.50
1,644.38
38.2440
62,887.67
1,644.36
0.0123
20.23
1,644.32
3.0408
5,000.05
1,644.30
1.5274
2,511.50
1,644.29
1.8212
2,994.58
1,644.28
3.2572
5,355.75
1,644.25
0.0346
56.89
1,644.23
0.0031
5.10
1,644.19
5.7115
9,390.79
1,644.18
19.1250
31,444.94
1,644.17
0.0050
8.22
1,644.14
0.0162
26.64
1,644.11
0.1336
219.65
1,644.09
0.0206
33.87
1,644.07
4.3478
7,148.09
1,644.05
0.1200
197.29
1,644.04
6.6454
10,925.30
1,644.00
4.7700
7,841.88
1,643.99
0.0031
5.10
1,643.98
0.1339
220.13
1,643.93
0.0555
91.24
1,643.90
0.0031
5.10
1,643.89
5.7109
9,388.09
1,643.88
17.6039
28,938.70
1,643.87
1.5180
2,495.39
1,643.85
0.0728
119.67
1,643.84
0.0061
10.03
1,643.82
0.0123
20.22
1,643.81
0.0202
33.20
1,643.79
0.3135
515.33
1,643.78
0.8731
1,435.18
1,643.77
2.9250
4,808.03
1,643.74
0.1078
177.20
1,643.72
0.0031
5.10
1,643.67
2.3123
3,800.66
1,643.65
1.2189
2,003.44
1,643.63
0.9376
1,541.07
1,643.62
0.1339
220.08
1,643.61
0.1816
298.48
1,643.60
2.9250
4,807.53
1,643.59
5.2589
8,643.48
1,643.58
17.6039
28,933.42
1,643.57
0.2755
452.80
1,643.56
7.9152
13,009.11
1,643.55
0.0123
20.22
1,643.54
0.0031
5.09
1,643.52
0.0040
6.57
1,643.48
7.3344
12,053.94
1,643.45
0.1729
284.15
1,643.44
21.1970
34,836.00
1,643.43
38.0980
62,611.40
1,643.42
0.2955
485.63
1,643.40
0.0069
11.34
1,643.37
17.6039
28,929.72
1,643.36
0.1499
246.34
1,643.35
7.2137
11,854.63
1,643.34
0.3039
499.41
1,643.33
0.0039
6.41
1,643.32
0.5838
959.37
1,643.30
3.2515
5,343.19
1,643.28
0.0123
20.21
1,643.27
0.0031
5.09
1,643.22
0.0046
7.56
1,643.20
1.3589
2,232.94
1,643.19
0.9365
1,538.85
1,643.18
0.6746
1,108.49
1,643.14
0.1337
219.69
1,643.13
2.9281
4,811.25
1,643.11
0.9439
1,550.93
1,643.09
0.0031
5.09
1,643.06
0.1500
246.46
1,643.05
0.0500
82.15
1,643.04
0.0040
6.57
1,643.01
0.0123
20.21
1,643.00
1.3169
2,163.67
1,642.98
6.8311
11,223.36
1,642.97
1.2157
1,997.36
1,642.95
1.1629
1,910.59
1,642.94
152.4162
250,410.67
1,642.93
0.8965
1,472.89
1,642.92
1.2157
1,997.30
1,642.91
0.1340
220.15
1,642.89
3.7519
6,163.96
1,642.88
0.1783
292.93
1,642.85
0.1056
173.48
1,642.84
0.0032
5.26
1,642.82
0.0031
5.09
1,642.81
0.1340
220.14
1,642.80
0.0094
15.44
1,642.79
0.0643
105.63
1,642.77
3.0582
5,023.92
1,642.76
0.5000
821.38
1,642.75
0.0155
25.46
1,642.74
0.0123
20.21
1,642.72
2.9250
4,804.96
1,642.71
0.4465
733.47
1,642.64
0.0031
5.09
1,642.61
38.1124
62,603.81
1,642.58
0.0500
82.13
1,642.57
0.0031
5.09
1,642.56
0.0040
6.57
1,642.54
3.0979
5,088.42
1,642.53
0.0574
94.28
1,642.52
0.0243
39.91
1,642.51
1.0000
1,642.51
1,642.50
0.1232
202.36
1,642.48
6.8311
11,219.95
1,642.47
0.0123
20.20
1,642.46
0.1500
246.37
1,642.45
0.9629
1,581.52
1,642.44
0.0210
34.49
1,642.43
0.5000
821.22
1,642.38
0.1341
220.24
1,642.37
0.0031
5.09
1,642.35
0.2717
446.23
1,642.33
2.9250
4,803.82
1,642.28
0.0031
5.09
1,642.27
0.5000
821.14
1,642.20
0.0123
20.20
1,642.18
0.0039
6.40
1,642.16
3.0588
5,023.04
1,642.15
0.1784
292.96
1,642.12
0.1000
164.21
1,642.10
0.5031
826.14
1,642.09
3.5754
5,871.13
1,642.08
0.0240
39.41
1,642.07
0.1531
251.40
1,642.02
0.0038
6.24
1,642.01
0.1412
231.85
1,642.00
0.0391
64.20
1,641.96
3.9116
6,422.69
1,641.95
0.1000
164.20
1,641.94
0.5160
847.24
1,641.93
1.5180
2,492.45
1,641.92
29.0623
47,717.97
1,641.89
0.6925
1,137.01
1,641.87
0.0031
5.09
1,641.85
0.2842
466.61
1,641.83
0.9524
1,563.68
1,641.81
0.0050
8.21
1,641.77
0.5000
820.89
1,641.76
0.0100
16.42
1,641.74
4.0256
6,608.99
1,641.69
0.0500
82.08
1,641.68
0.5308
871.40
1,641.67
0.0122
20.03
1,641.66
0.0129
21.18
1,641.62
0.1048
172.04
1,641.60
0.0040
6.57
1,641.58
1.5211
2,497.01
1,641.57
2.9250
4,801.59
1,641.56
0.0107
17.56
1,641.53
0.0063
10.34
1,641.52
152.5568
250,425.04
1,641.48
0.0205
33.65
1,641.46
0.1000
164.15
1,641.45
0.0036
5.91
1,641.42
0.3285
539.21
1,641.41
0.3775
619.63
1,641.40
0.0158
25.93
1,641.37
2.9250
4,801.01
1,641.36
0.1833
300.86
1,641.32
0.1341
220.10
1,641.30
0.1000
164.13
1,641.29
0.0106
17.40
1,641.28
0.0064
10.50
1,641.27
0.3813
625.82
1,641.25
0.0500
82.06
1,641.24
1.1242
1,845.08
1,641.20
0.1341
220.08
1,641.19
0.1699
278.84
1,641.17
0.0329
53.99
1,641.16
3.1170
5,115.50
1,641.15
0.0120
19.69
1,641.13
0.1000
164.11
1,641.12
0.0040
6.56
1,641.06
0.0081
13.29
1,641.04
0.1000
164.10
1,641.02
1.5180
2,491.07
1,641.01
0.0031
5.09
1,641.00
0.0100
16.41
1,640.99
2.9250
4,799.90
1,640.97
0.1000
164.10
1,640.96
0.0106
17.39
1,640.92
0.1181
193.79
1,640.91
0.1776
291.43
1,640.90
0.6381
1,047.06
1,640.89
5.0369
8,265.00
1,640.88
0.0046
7.55
1,640.82
2.9250
4,799.40
1,640.81
0.0106
17.39
1,640.80
0.1500
246.12
1,640.79
0.8927
1,464.73
1,640.78
0.1502
246.45
1,640.75
152.6206
250,412.25
1,640.74
0.0556
91.23
1,640.73
54.9823
90,211.11
1,640.72
2.2659
3,717.71
1,640.70
0.0183
30.02
1,640.69
0.1785
292.86
1,640.68
0.0037
6.07
1,640.65
3.5551
5,832.67
1,640.64
0.2771
454.62
1,640.62
3.0508
5,005.20
1,640.58
0.0078
12.80
1,640.49
0.0100
16.40
1,640.48
2.9250
4,798.40
1,640.47
0.2151
352.87
1,640.46
1.5180
2,490.22
1,640.44
0.0416
68.24
1,640.39
0.1342
220.14
1,640.35
0.0500
82.02
1,640.34
0.9653
1,583.42
1,640.32
3.2344
5,305.45
1,640.31
3.0250
4,961.94
1,640.29
1.6182
2,654.32
1,640.26
0.0060
9.84
1,640.25
0.3825
627.40
1,640.24
0.0729
119.57
1,640.23
0.8078
1,324.98
1,640.22
0.4170
683.97
1,640.21
0.0124
20.34
1,640.20
0.2019
331.16
1,640.16
0.0040
6.56
1,640.14
2.9250
4,797.41
1,640.13
3.0540
5,008.96
1,640.12
0.0321
52.65
1,640.10
0.0046
7.54
1,640.09
2.6825
4,399.54
1,640.08
0.0243
39.85
1,640.07
1.5180
2,489.63
1,640.03
137.5541
225,592.85
1,640.01
0.0337
55.27
1,640.00
56.3862
92,473.37
1,639.99
0.0039
6.40
1,639.98
0.1000
164.00
1,639.97
2.9250
4,796.91
1,639.96
1.1786
1,932.86
1,639.95
1.1701
1,918.91
1,639.93
0.0031
5.08
1,639.87
8.0222
13,155.37
1,639.84
0.0242
39.68
1,639.83
0.0242
39.68
1,639.81
0.1000
163.98
1,639.80
2.9250
4,796.42
1,639.75
0.0118
19.35
1,639.74
0.0032
5.25
1,639.71
0.0042
6.89
1,639.70
0.0044
7.21
1,639.68
1.2822
2,102.40
1,639.67
0.0273
44.76
1,639.66
0.0031
5.08
1,639.65
0.1032
169.21
1,639.63
2.9250
4,795.92
1,639.62
0.4448
729.30
1,639.59
0.1343
220.20
1,639.56
2.6432
4,333.68
1,639.48
0.1562
256.09
1,639.47
0.0035
5.74
1,639.46
2.9250
4,795.42
1,639.43
0.0086
14.10
1,639.39
0.0031
5.08
1,639.36
2.5073
4,110.37
1,639.33
0.0031
5.08
1,639.32
0.0046
7.54
1,639.31
0.0038
6.23
1,639.29
2.9744
4,875.90
1,639.27
0.1729
283.43
1,639.25
0.1371
224.74
1,639.24
0.1787
292.93
1,639.23
0.0050
8.20
1,639.21
1.0000
1,639.21
1,639.20
3.0392
4,981.86
1,639.16
2.3786
3,898.91
1,639.15
1.9321
3,167.00
1,639.13
0.8848
1,450.30
1,639.12
2.9250
4,794.43
1,639.09
0.0031
5.08
1,639.08
0.0400
65.56
1,639.04
0.0040
6.56
1,639.03
0.0031
5.08
Recent Trades
Price
Size
Time
1,647.2900
0.0031
05:26:21
1,647.2900
0.0031
05:26:21
1,647.2900
0.0061
05:26:21
1,647.2900
0.0033
05:26:21
1,647.2900
0.0031
05:26:21
1,647.2900
0.0032
05:26:21
1,647.2900
0.0032
05:26:21
1,647.2900
0.0032
05:26:21
1,647.2900
0.4004
05:26:21
1,647.2900
0.1120
05:26:21
1,647.2900
0.5633
05:26:21
1,647.2900
0.0032
05:26:21
1,647.2900
0.0031
05:26:21
1,647.2900
0.0031
05:26:21
1,647.2900
0.0031
05:26:21
1,647.2900
0.0032
05:26:21
1,647.2900
0.0033
05:26:21
1,647.2900
0.0032
05:26:21
1,647.2900
0.0061
05:26:21
1,647.2900
0.0032
05:26:21
1,647.2900
0.1120
05:26:21
1,647.3000
0.0082
05:26:21
1,647.3000
0.0061
05:26:21
1,647.3000
0.0033
05:26:21
1,647.3000
0.0032
05:26:21
1,647.3000
0.0032
05:26:21
1,647.3000
0.0032
05:26:21
1,647.3000
0.0032
05:26:21
1,647.3100
0.0033
05:26:21
1,647.3100
0.0061
05:26:21
1,647.3200
0.0031
05:26:21
1,647.3200
0.0046
05:26:21
1,647.3200
0.0033
05:26:21
1,647.3200
0.0031
05:26:21
1,647.3200
0.0031
05:26:21
1,647.3300
0.0031
05:26:21
1,647.3300
0.0033
05:26:21
1,647.3300
0.0465
05:26:21
1,647.3300
0.0032
05:26:21
1,647.3300
0.0032
05:26:21
1,647.3300
0.0031
05:26:21
1,647.3300
0.0032
05:26:21
1,647.3300
0.0031
05:26:21
1,647.3300
0.0031
05:26:21
1,647.3300
0.0031
05:26:21
1,647.3400
0.0031
05:26:21
1,647.3400
0.0033
05:26:21
1,647.3400
0.0032
05:26:21
1,647.3400
0.0032
05:26:21
1,647.3400
0.9258
05:26:21
1,647.3300
0.0503
05:26:21
1,647.3400
0.0031
05:26:21
1,647.3400
0.0032
05:26:21
1,647.3400
0.0032
05:26:21
1,647.3400
0.0033
05:26:21
1,647.3400
0.0032
05:26:21
1,647.3400
0.0032
05:26:21
1,647.3400
0.0032
05:26:21
1,647.3400
0.0032
05:26:21
1,647.3400
0.0069
05:26:21
1,647.3400
0.0032
05:26:21
1,647.3400
3.0010
05:26:21
1,647.3300
0.2779
05:26:22
1,647.3300
0.0061
05:26:22
1,647.3300
0.7410
05:26:22
1,647.3300
0.0031
05:26:22
1,647.3300
0.0033
05:26:22
1,647.3300
0.5000
05:26:22
1,647.3300
0.0032
05:26:22
1,647.3300
0.0032
05:26:22
1,647.3300
0.0032
05:26:22
1,647.3300
0.0032
05:26:22
1,647.3300
0.0031
05:26:22
1,647.3300
0.0031
05:26:22
1,647.3300
0.0031
05:26:22
1,647.3300
0.0031
05:26:22
1,647.3200
0.0061
05:26:22
1,647.3200
0.0033
05:26:22
1,647.3200
0.0031
05:26:22
1,647.3200
0.0032
05:26:22
1,647.3200
0.0032
05:26:22
1,647.3200
0.0032
05:26:22
1,647.3200
0.0032
05:26:22
1,647.3200
0.0031
05:26:22
1,647.3100
0.0061
05:26:22
1,647.3100
0.0033
05:26:22
1,647.3100
0.0031
05:26:22
1,647.3100
0.0032
05:26:22
1,647.3100
0.0032
05:26:22
1,647.3100
0.0032
05:26:22
1,647.3000
0.0061
05:26:22
1,647.2900
0.0032
05:26:22
1,647.2900
0.0032
05:26:22
1,647.2900
0.0033
05:26:22
1,647.2900
0.0032
05:26:22
1,647.2800
0.0031
05:26:22
1,647.2800
0.0031
05:26:22
1,647.2800
0.0033
05:26:22
1,647.2800
0.0031
05:26:22
1,647.2800
0.1349
05:26:22