MetLife: Insurance and Employee Benefits

System Initializing

MetLife: Insurance and Employee Benefits
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3,980.54
Open 4089.61000000
Low 3959.00000000
High 4094.24000000
Vol 6,548
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,053.69
0.0134
54.32
4,053.38
0.0013
5.27
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.81
0.0106
42.96
4,052.79
0.0045
18.24
4,052.57
0.0375
151.97
4,052.49
0.0077
31.20
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.00
3.8424
15,561.72
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.60
0.0049
19.84
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.2700
1,092.96
4,047.97
0.0039
15.79
4,047.80
0.0035
14.17
4,047.61
0.0013
5.26
4,047.42
0.0016
6.48
4,047.40
0.2975
1,204.10
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,046.89
0.0013
5.26
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.46
0.1432
579.45
4,046.35
0.0069
27.92
4,046.32
0.0022
8.90
4,046.15
0.0028
11.33
4,045.71
0.0123
49.76
4,045.45
0.0014
5.66
4,045.40
0.1543
624.21
4,045.38
0.0021
8.50
4,045.32
0.0023
9.30
4,045.18
0.0070
28.32
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,044.83
0.1518
614.01
4,044.69
0.0033
13.35
4,044.56
0.0014
5.66
4,044.53
0.0144
58.24
4,044.21
0.0014
5.66
4,044.08
0.0056
22.65
4,044.00
0.0050
20.22
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.46
0.2864
1,158.05
4,043.10
0.0015
6.06
4,042.96
0.0020
8.09
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.13
0.0014
5.66
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0025
10.11
4,041.65
0.0032
12.93
4,041.53
0.0013
5.25
4,041.45
0.4279
1,729.34
4,041.44
0.0013
5.25
4,040.99
0.0033
13.34
4,040.92
0.0013
5.25
4,040.77
0.0080
32.33
4,040.46
0.2227
899.81
4,040.41
0.0027
10.91
4,040.00
0.6113
2,469.65
4,039.75
0.0013
5.25
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,039.00
0.0247
99.76
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.45
0.5534
2,234.32
4,037.36
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.84
0.0068
27.45
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.36
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.0029
11.70
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.10
0.0020
8.07
4,035.00
0.4075
1,644.26
4,034.94
0.0026
10.49
4,034.86
0.0049
19.77
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.44
0.0133
53.66
4,034.36
0.2221
896.03
4,034.26
0.0035
14.12
4,034.21
0.0013
5.24
4,034.12
0.0490
197.67
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.51
0.0022
8.87
4,033.33
0.0372
150.04
4,033.14
0.0016
6.45
4,033.00
0.0035
14.12
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.13
0.2221
895.31
4,030.96
0.0162
65.30
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.40
0.0051
20.56
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1543
621.86
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.0187
75.36
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.20
0.6497
2,617.77
4,029.11
0.0025
10.07
4,029.00
0.1391
560.43
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0168
67.68
4,028.46
0.0241
97.09
4,028.09
0.0112
45.11
4,027.90
0.2221
894.60
4,027.88
0.4996
2,012.33
4,027.79
0.0014
5.64
4,027.37
0.0013
5.24
4,027.36
0.3184
1,282.31
4,027.27
0.0014
5.64
4,026.92
0.0242
97.45
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.38
0.0052
20.94
4,026.14
0.0016
6.44
4,026.00
0.1429
575.32
4,025.80
0.0711
286.23
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.00
0.0239
96.20
4,024.91
0.0014
5.63
4,024.68
0.2221
893.88
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.91
0.0022
8.85
4,023.90
0.0088
35.41
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.00
0.0830
333.91
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.61
0.0020
8.05
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0072
28.96
4,021.53
0.0013
5.23
4,021.05
0.2221
893.08
4,021.02
0.0050
20.11
4,020.90
0.0050
20.10
4,020.70
0.0022
8.85
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.37
0.0019
7.64
4,020.30
0.0019
7.64
4,020.18
0.0049
19.70
4,020.08
0.0036
14.47
4,020.00
0.0893
358.99
4,019.61
0.0014
5.63
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.63
0.0013
5.22
4,018.20
0.0017
6.83
4,018.18
0.0014
5.63
4,018.05
0.0015
6.03
4,017.82
0.0013
5.22
4,017.51
0.0015
6.03
4,017.50
0.0242
97.22
4,017.39
0.0097
38.97
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.26
0.2221
892.23
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,016.74
0.0020
8.03
4,016.66
0.0052
20.89
4,016.65
0.0016
6.43
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,015.92
0.0016
6.43
4,015.63
0.2209
887.05
4,015.60
0.0120
48.19
4,015.39
0.0016
6.42
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,014.89
0.0089
35.73
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.26
0.0747
299.87
4,014.08
0.0018
7.23
4,013.91
0.0046
18.46
4,013.61
0.2221
891.42
4,013.60
0.0027
10.84
4,013.33
0.0043
17.26
4,012.97
0.0015
6.02
4,012.79
0.0033
13.24
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0060
24.08
4,012.04
0.1185
475.43
4,012.00
0.0013
5.22
4,011.76
0.0159
63.79
4,011.50
0.0050
20.06
4,011.37
0.0014
5.62
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0054
21.66
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.56
0.0259
103.87
4,010.53
74.9265
300,494.98
4,010.46
0.0017
6.82
4,010.45
49.9527
200,332.81
4,010.40
0.0044
17.65
4,010.23
0.2221
890.67
4,010.01
0.0045
18.05
4,010.00
9.1433
36,664.63
4,009.91
0.0073
29.27
4,009.77
0.0095
38.09
4,009.55
0.0014
5.61
4,009.18
0.0014
5.61
4,009.09
0.0014
5.61
4,009.05
0.0080
32.07
4,008.84
0.0013
5.21
4,008.58
0.0015
6.01
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
4,007.99
0.0039
15.63
4,007.98
0.0014
5.61
4,007.97
0.1270
509.01
4,007.76
0.0101
40.48
4,007.53
0.0013
5.21
4,007.25
0.0088
35.26
4,007.00
0.2221
889.95
4,006.82
0.0014
5.61
4,006.66
0.0093
37.26
4,006.55
0.0014
5.61
4,006.52
50.0010
200,330.01
4,006.25
0.0032
12.82
4,006.05
16.8670
67,570.05
4,005.98
0.0016
6.41
4,005.97
0.0013
5.21
4,005.89
0.0015
6.01
4,005.55
0.0049
19.63
4,005.28
0.0014
5.61
4,005.23
0.0391
156.60
4,005.19
0.0020
8.01
4,004.64
0.0015
6.01
4,003.86
0.0052
20.82
4,003.77
0.2221
889.24
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0125
50.04
4,003.17
0.0060
24.02
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,002.81
0.0026
10.41
4,002.65
0.0016
6.40
4,002.57
0.0027
10.81
4,002.37
0.0020
8.00
4,002.28
25.0250
100,157.06
4,002.10
0.0050
20.01
4,001.97
0.0020
8.00
4,001.63
0.0158
63.23
4,001.29
0.0241
96.43
4,001.22
0.1577
630.99
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,000.68
0.0015
6.00
4,000.54
0.0016
6.40
4,000.45
0.2221
888.50
4,000.38
0.1462
584.86
4,000.00
5.0332
20,132.80
3,999.98
0.1462
584.80
3,999.96
0.0375
150.00
3,999.08
0.0562
224.75
3,999.04
0.0014
5.60
3,998.78
0.1462
584.62
3,998.76
0.0033
13.20
3,998.38
0.1462
584.56
3,998.13
12.5254
50,078.18
3,998.11
0.0750
299.86
3,997.96
0.0018
7.20
3,997.93
0.0250
99.95
3,997.58
0.1475
589.64
3,997.21
0.2221
887.78
3,997.18
0.1462
584.39
3,996.94
0.0250
99.92
3,996.84
12.5293
50,077.61
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.16
0.0013
5.20
3,996.15
0.0430
171.83
3,995.87
0.0089
35.56
3,995.58
0.1462
584.15
3,995.51
0.1518
606.52
3,995.38
0.0320
127.85
3,995.32
1.5056
6,015.35
3,995.18
0.1462
584.10
3,995.14
0.0033
13.18
3,995.12
0.0880
351.57
3,995.00
0.3000
1,198.50
3,994.95
0.0014
5.59
3,994.78
0.1462
584.04
3,994.69
0.0020
7.99
3,994.55
0.1255
501.32
3,994.38
0.1462
583.98
3,994.16
0.0430
171.75
3,994.12
0.0013
5.19
3,993.90
0.1255
501.23
3,993.75
0.0020
7.99
3,993.72
0.0015
5.99
3,993.70
0.2221
887.00
3,993.60
0.1462
583.86
3,993.45
12.5400
50,077.86
3,993.43
0.1575
628.97
3,993.38
0.1255
501.17
3,993.13
0.0200
79.86
3,993.08
0.0039
15.57
3,993.06
0.1462
583.79
3,993.04
0.7533
3,007.96
3,992.53
12.5430
50,078.30
3,992.34
0.1462
583.68
3,992.28
0.0014
5.59
3,992.24
12.5434
50,076.26
3,992.17
0.0430
171.66
3,991.94
0.1462
583.62
3,991.70
9.3244
37,220.21
3,991.54
0.1462
583.56
3,991.42
0.0320
127.73
3,991.14
0.1462
583.50
3,990.90
0.0014
5.59
3,990.50
0.1462
583.41
3,990.09
12.5507
50,078.42
3,990.01
0.1462
583.34
3,990.00
0.0067
26.73
3,989.81
0.2221
886.14
3,989.61
0.1462
583.28
3,989.42
0.0320
127.66
3,989.24
12.5533
50,078.13
3,989.23
2.8630
11,421.17
3,989.12
0.1462
583.21
3,988.15
4.8171
19,211.32
3,988.07
0.1462
583.06
3,988.06
12.5570
50,078.07
3,987.92
3.7057
14,778.04
3,987.72
0.0014
5.58
3,987.67
0.1462
583.00
3,987.44
2.8638
11,419.23
3,987.43
0.7000
2,791.20
3,987.35
0.0321
127.99
3,987.24
0.1462
582.93
3,986.33
3.5170
14,019.92
3,986.28
0.2221
885.35
3,986.23
0.1462
582.79
3,986.12
0.0014
5.58
3,986.02
3.0152
12,018.65
3,985.94
0.1257
501.03
3,985.67
0.1462
582.70
3,985.64
2.8645
11,416.87
3,985.63
0.7327
2,920.27
3,985.59
3.0155
12,018.55
3,985.53
3.5170
14,017.11
3,985.52
1.5563
6,202.66
3,985.39
0.9294
3,704.02
3,985.36
0.0321
127.93
3,985.29
0.1438
573.08
3,985.20
3.0158
12,018.57
3,985.19
0.9002
3,587.47
3,985.10
0.1311
522.45
3,985.04
0.1462
582.61
3,984.98
2.0114
8,015.39
3,984.97
0.6004
2,392.58
3,984.73
3.5170
14,014.30
3,984.71
2.5141
10,017.96
3,984.61
4.2255
16,836.97
3,984.60
3.0616
12,199.25
3,984.46
0.1462
582.53
3,984.43
0.1243
495.26
3,984.38
0.5000
1,992.19
3,984.28
3.5170
14,012.71
3,984.21
4.2255
16,835.28
3,984.20
2.7797
11,074.88
3,984.19
0.0739
294.43
3,984.00
4.8171
19,191.33
3,983.98
4.2255
16,834.31
3,983.87
3.5170
14,011.27
3,983.85
0.0014
5.58
3,983.84
2.8620
11,401.75
3,983.83
5.0291
20,035.08
3,983.73
0.1462
582.42
3,983.64
4.2255
16,832.87
3,983.63
1.5389
6,130.41
3,983.43
3.5170
14,009.72
3,983.42
1.6719
6,659.88
3,983.41
0.0321
127.87
3,983.27
0.1000
398.33
3,983.26
0.0617
245.77
3,983.24
4.2255
16,831.18
3,983.23
1.2613
5,024.05
3,983.21
0.2110
840.46
3,983.19
0.2110
840.45
3,983.13
0.3730
1,485.71
3,983.11
0.5027
2,002.31
3,983.10
0.3908
1,556.60
3,983.08
0.1462
582.33
3,983.04
0.0014
5.58
3,982.89
0.2110
840.39
3,982.59
0.5433
2,163.74
3,980.54
3,982.58
0.8260
3,289.61
3,982.28
0.3099
1,234.11
3,982.07
0.0291
115.88
3,982.06
4.2255
16,826.19
3,982.05
0.1000
398.21
3,981.99
0.0989
393.82
3,981.98
0.8942
3,560.69
3,981.94
0.6000
2,389.16
3,981.88
0.0791
314.97
3,981.87
0.0791
314.97
3,981.86
3.7280
14,844.37
3,981.85
4.2255
16,825.31
3,981.84
0.0791
314.96
3,981.83
0.0791
314.96
3,981.77
0.0791
314.96
3,981.72
0.5028
2,002.01
3,981.63
4.2255
16,824.38
3,981.44
3.5170
14,002.72
3,981.43
4.2255
16,823.53
3,981.41
0.0617
245.65
3,981.23
4.2255
16,822.69
3,981.22
0.1462
582.05
3,981.02
0.3838
1,527.92
3,981.00
0.0100
39.81
3,980.94
2.8634
11,399.02
3,980.93
3.5170
14,000.93
3,980.92
4.2255
16,821.38
3,980.77
0.0617
245.61
3,980.73
2.5144
10,009.15
3,980.52
3.5170
13,999.49
3,980.28
0.5000
1,990.14
3,980.11
3.5170
13,998.05
3,980.00
0.0853
339.49
3,979.96
0.1462
581.87
3,979.95
0.0014
5.57
3,979.93
2.8638
11,397.72
3,979.87
0.5000
1,989.94
3,979.85
4.8171
19,171.34
3,979.63
3.5170
13,996.36
3,979.50
3.0201
12,018.49
3,979.25
0.1462
581.77
3,979.21
2.0117
8,004.98
3,979.19
3.5170
13,994.81
3,979.10
3.0204
12,018.47
3,979.05
0.5000
1,989.53
3,979.00
0.0100
39.79
3,978.74
6.3815
25,390.33
3,978.69
3.0207
12,018.43
3,978.58
0.1462
581.67
3,978.26
3.0211
12,018.72
3,978.18
3.6632
14,572.87
3,978.00
0.0100
39.78
3,977.66
0.1462
581.53
3,977.50
0.7000
2,784.25
3,977.49
0.0069
27.44
3,977.43
2.8620
11,383.40
3,977.28
0.0044
17.50
3,977.20
0.0013
5.17
3,977.09
0.1462
581.45
3,977.04
0.0014
5.57
3,977.00
0.0100
39.77
3,976.86
0.1257
499.89
3,976.61
0.0014
5.57
3,976.57
0.1462
581.37
3,976.49
12.5935
50,077.93
3,976.47
0.0021
8.35
3,976.44
0.0049
19.48
3,976.32
0.0014
5.57
3,976.29
0.2221
883.13
3,976.23
0.0016
6.36
3,976.17
0.1462
581.32
3,976.09
0.0015
5.96
3,976.00
0.0100
39.76
3,975.84
0.9329
3,709.06
3,975.77
0.1462
581.26
3,975.70
4.8171
19,151.34
3,975.41
12.5970
50,078.24
3,975.37
0.1462
581.20
3,975.20
0.0027
10.73
3,975.00
1.0307
4,097.03
3,974.97
0.1462
581.14
3,974.82
0.0016
6.36
3,974.77
0.0014
5.56
3,974.57
0.5940
2,360.89
3,974.46
0.0020
7.95
3,974.35
12.6003
50,078.00
3,974.32
0.2289
909.72
3,974.17
0.1462
581.02
3,974.11
0.0241
95.78
3,974.04
0.0014
5.56
3,974.00
0.1006
399.78
3,973.91
0.0098
38.94
3,973.77
3.8388
15,254.51
3,973.67
0.0321
127.55
3,973.61
0.0063
25.03
3,973.47
0.0014
5.56
3,973.37
0.1462
580.91
3,973.00
0.2221
882.40
3,972.97
0.1462
580.85
3,972.89
0.2517
999.98
3,972.72
0.0014
5.56
3,972.57
0.1462
580.79
3,972.36
12.6154
50,112.91
3,972.17
0.1462
580.73
3,972.04
0.0069
27.41
3,972.00
0.0013
5.16
3,971.78
0.0321
127.49
3,971.77
0.1462
580.67
3,971.76
0.0014
5.56
3,971.39
12.6096
50,077.64
3,971.37
0.1462
580.61
3,971.26
0.2151
854.22
3,971.25
0.0019
7.55
3,970.97
0.1462
580.56
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.80
0.0013
5.16
3,970.74
0.0163
64.72
3,970.69
0.0074
29.38
3,970.57
0.1462
580.50
3,970.56
0.0013
5.16
3,970.21
0.5596
2,221.73
3,970.17
0.1462
580.44
3,970.01
0.6025
2,391.93
3,970.00
51.0469
202,656.19
3,969.99
0.0037
14.69
3,969.77
0.1462
580.38
3,969.49
12.6157
50,077.89
3,969.44
0.0017
6.75
3,969.39
0.0015
5.95
3,969.37
0.1462
580.32
3,969.33
0.0024
9.53
3,969.29
0.0027
10.72
3,969.28
3.8741
15,377.39
3,969.27
0.2151
853.79
3,969.23
0.1000
396.92
3,969.20
0.0139
55.17
3,969.02
0.0017
6.75
3,969.00
0.0552
219.09
3,968.97
0.1462
580.26
3,968.79
0.0617
244.87
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.57
0.1462
580.20
3,968.49
0.0430
170.65
3,968.35
0.0036
14.29
3,968.31
0.0016
6.35
3,968.00
0.5269
2,090.74
3,967.98
0.0020
7.94
3,967.92
0.1397
554.32
3,967.80
0.0050
19.84
3,967.77
0.1462
580.09
3,967.66
0.0880
349.15
3,967.63
0.0617
244.80
3,967.47
0.0015
5.95
3,967.46
9.3067
36,923.96
3,967.41
0.1562
619.71
3,967.37
0.1462
580.03
3,967.30
0.0134
53.16
3,967.29
0.2151
853.36
3,967.08
0.0016
6.35
3,966.97
0.1462
579.97
3,966.89
0.0660
261.81
3,966.81
0.2534
1,005.19
3,966.66
0.0110
43.63
3,966.57
0.1462
579.91
3,966.50
0.0430
170.56
3,966.48
12.6253
50,078.00
3,966.17
0.1462
579.85
3,966.09
0.2221
880.87
3,965.99
0.0756
299.83
3,965.92
0.0018
7.14
3,965.77
0.1462
579.80
3,965.37
0.1482
587.67
3,965.01
0.0020
7.93
3,965.00
0.1070
424.26
3,964.97
0.1462
579.68
3,964.95
12.6302
50,078.11
3,964.70
0.2197
871.04
3,964.60
0.0051
20.22
3,964.51
0.0430
170.47
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.15
0.1160
459.84
3,964.07
0.0775
307.22
3,964.02
0.1261
499.86
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.77
0.9836
3,898.76
3,963.63
0.0027
10.70
3,963.42
0.0039
15.46
3,963.37
0.0045
17.84
3,963.26
0.1009
399.89
3,963.09
0.0104
41.22
3,963.02
0.0013
5.15
3,963.00
14.4043
57,084.24
3,962.89
0.2221
880.16
3,962.82
0.0017
6.74
3,962.78
0.0030
11.89
3,962.76
0.0073
28.93
3,962.69
0.0199
78.86
3,962.65
0.2523
999.78
3,962.50
0.0013
5.15
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.11
0.0032
12.68
3,962.07
0.2523
999.63
3,962.01
0.0014
5.55
3,962.00
0.0909
360.15
3,961.97
0.0049
19.41
3,961.40
0.0082
32.48
3,961.22
0.0018
7.13
3,961.03
0.0013
5.15
3,961.00
0.3507
1,389.12
3,960.74
0.1163
460.63
3,960.69
0.1024
405.57
3,960.53
0.0241
95.45
3,960.52
0.0100
39.61
3,960.42
0.0377
149.31
3,960.13
0.0016
6.34
3,960.07
1.2626
4,999.98
3,960.06
0.0036
14.26
3,960.00
3.1063
12,300.95
3,959.98
0.0077
30.49
3,959.71
0.2221
879.45
3,959.60
0.0024
9.50
3,959.44
25.2955
100,156.01
3,959.37
50.5990
200,340.16
3,959.18
0.0020
7.92
3,959.00
0.7252
2,871.07
3,958.84
0.0052
20.59
3,958.50
0.0026
10.29
3,958.19
0.0014
5.54
3,958.00
126.4016
500,297.53
3,957.38
0.0120
47.49
3,957.22
0.0015
5.94
3,957.13
0.0019
7.52
3,957.09
0.0252
99.72
3,957.00
0.2540
1,005.08
3,956.97
0.0033
13.06
3,956.87
0.0022
8.71
3,956.76
0.0088
34.82
3,956.65
17.4169
68,912.58
3,956.60
0.0049
19.39
3,956.57
0.0013
5.14
3,956.56
0.0025
9.89
3,956.54
0.2221
878.75
3,956.42
0.0014
5.54
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.18
0.0024
9.49
3,956.12
0.0014
5.54
3,956.10
0.0014
5.54
3,956.08
0.1263
499.65
3,956.00
0.5828
2,305.56
3,955.94
0.0046
18.20
3,955.80
0.0088
34.81
3,955.55
3.4760
13,749.49
3,955.46
0.0088
34.81
3,955.42
50.6481
200,334.51
3,955.36
0.0034
13.45
3,955.30
0.0052
20.57
3,955.21
0.0226
89.39
3,955.20
0.0063
24.92
3,955.08
0.0013
5.14
3,955.02
0.0278
109.95
3,955.00
9.3482
36,972.13
3,954.97
0.0379
149.89
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0020
7.91
3,954.58
0.0070
27.68
3,954.54
0.0014
5.54
3,954.53
0.0278
109.94
3,954.52
0.0506
200.10
3,954.38
0.0206
81.46
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33
3,954.00
0.1489
588.75
3,953.79
0.0019
7.51
3,953.66
0.0252
99.63
3,953.60
1.2646
4,999.72
3,953.58
0.0299
118.21
3,953.37
0.2221
878.04
3,953.33
0.0093
36.77
3,953.00
0.1000
395.30
3,952.94
0.0037
14.63
3,952.85
0.0036
14.23
3,952.78
0.0096
37.95
3,952.75
0.0027
10.67
3,952.69
0.0199
78.66
3,952.57
0.0016
6.32
3,952.44
0.0018
7.11
3,952.23
0.0014
5.53
3,952.20
0.0016
6.32
3,952.17
0.0099
39.13
3,952.14
0.0055
21.74
3,952.12
1.7711
6,999.60
3,952.10
0.0202
79.83
3,952.00
0.8564
3,384.49
3,951.92
0.0100
39.52
3,951.50
0.0015
5.93
3,951.36
0.0044
17.39
3,951.25
0.0066
26.08
3,951.18
0.0044
17.39
3,951.17
0.0367
145.01
3,951.00
3.7190
14,693.77
3,950.78
0.0050
19.75
3,950.67
0.0100
39.51
3,950.55
0.0201
79.41
3,950.52
0.0253
99.95
3,950.51
0.0013
5.14
3,950.50
0.0050
19.75
3,950.44
0.0013
5.14
3,950.37
0.0126
49.77
3,950.29
0.0784
309.70
3,950.24
0.0134
52.93
3,950.20
0.2236
883.26
3,950.11
0.0113
44.64
3,950.06
0.0051
20.15
3,950.04
0.0759
299.81
3,950.00
40.5228
160,065.06
3,949.68
0.0070
27.65
3,949.20
0.0058
22.91
3,949.10
0.3013
1,189.86
3,949.00
0.3040
1,200.50
3,948.92
2.5323
9,999.85
3,948.84
0.0195
77.00
3,948.68
0.0039
15.40
3,948.17
0.0014
5.53
3,948.04
0.0044
17.37
3,948.00
0.0163
64.35
3,947.94
0.0014
5.53
3,947.80
0.0126
49.74
3,947.55
0.0049
19.34
3,947.50
76.1228
300,494.75
3,947.14
0.2668
1,053.10
3,947.04
0.0380
149.99
3,946.94
0.0241
95.12
3,946.87
0.0024
9.47
3,946.66
0.0020
7.89
3,946.56
0.0126
49.73
3,946.51
0.0016
6.31
3,946.41
0.0014
5.52
3,946.31
5.6310
22,221.67
3,946.20
0.1996
787.66
3,946.01
0.0013
5.13
3,946.00
0.2511
990.84
3,945.91
0.0072
28.41
3,945.87
0.2534
999.88
3,945.74
0.0013
5.13
3,945.69
0.0014
5.52
3,945.68
0.0019
7.50
3,945.61
0.0080
31.56
3,945.45
0.0014
5.52
3,945.06
0.0015
5.92
3,945.00
5.4342
21,437.92
3,944.93
0.0112
44.18
3,944.90
0.0014
5.52
3,944.57
0.0024
9.47
3,944.50
0.0076
29.98
3,944.28
0.0021
8.28
3,944.25
0.0013
5.13
3,944.22
0.0070
27.61
3,944.00
0.0038
14.99
3,943.96
0.0020
7.89
3,943.88
0.0132
52.06
3,943.86
0.0015
5.92
3,943.81
0.0195
76.90
3,943.78
0.0442
174.32
3,943.75
0.0016
6.31
3,943.60
1.2718
5,015.47
3,943.46
0.0019
7.49
3,943.43
0.0139
54.81
3,943.33
0.0023
9.07
3,943.14
0.0033
13.01
3,943.00
0.0038
14.98
3,942.96
0.0126
49.68
3,942.85
0.0046
18.14
3,942.70
0.0144
56.77
3,942.30
0.0600
236.54
3,942.24
0.0020
7.88
3,942.10
0.0019
7.49
3,942.03
0.0281
110.77
3,942.00
0.0266
104.86
3,941.78
0.0067
26.41
3,941.57
0.0077
30.35
3,941.45
0.0021
8.28
3,941.39
0.0017
6.70
3,941.19
0.0297
117.05
3,941.17
0.0159
62.66
3,941.01
0.1268
499.72
3,941.00
0.0303
119.41
3,940.97
0.0163
64.24
3,940.42
0.0014
5.52
3,940.31
0.0018
7.09
3,940.05
0.0523
206.06
3,940.00
2.1296
8,390.62
3,939.99
0.0038
14.97
3,939.98
0.0125
49.25
3,939.91
0.0025
9.85
3,939.84
0.0557
219.45
3,939.40
0.0073
28.76
3,939.39
0.3514
1,384.30
3,939.31
0.0026
10.24
3,939.20
0.0015
5.91
3,939.19
0.0014
5.51
3,939.10
0.0191
75.24
3,939.00
0.0719
283.21
3,938.46
0.0953
375.34
3,938.21
0.0014
5.51
3,938.20
0.0014
5.51
3,938.08
0.0088
34.66
3,938.00
0.0505
198.87
3,937.78
0.0116
45.68
3,937.77
0.0014
5.51
3,937.60
0.0418
164.59
3,937.50
0.0311
122.46
3,937.27
0.6183
2,434.41
3,937.20
8.4677
33,339.03
3,937.10
0.0082
32.28
3,937.00
0.1293
509.05
3,936.89
0.0058
22.83
3,936.88
0.0063
24.80
3,936.80
0.0079
31.10
3,936.61
0.0075
29.52
3,936.56
0.0023
9.05
3,936.55
0.0112
44.09
3,936.53
0.0040
15.75
3,936.40
1.0000
3,936.40
3,936.36
0.0014
5.51
3,936.34
0.0036
14.17
3,936.32
0.0052
20.47
3,936.28
0.0028
11.02
3,936.20
8.4683
33,332.92
3,936.09
0.0016
6.30
3,936.04
0.0013
5.12
3,936.00
0.7121
2,802.83
3,935.73
0.0130
51.16
3,935.66
2.8231
11,110.76
3,935.52
0.0032
12.59
3,935.48
0.0394
155.06
3,935.27
0.0014
5.51
3,935.11
0.0062
24.40
3,935.08
5.6471
22,221.79
3,935.00
1.2349
4,859.33
3,934.34
0.0014
5.51
3,934.00
0.0692
272.23
3,933.99
0.2428
955.17
3,933.98
0.0039
15.34
3,933.88
0.0091
35.80
3,933.75
0.0090
35.40
3,933.63
0.0016
6.29
3,933.60
1.2725
5,005.51
3,933.53
0.0016
6.29
3,933.45
0.0024
9.44
3,933.42
0.0014
5.51
3,933.35
0.0241
94.79
3,933.33
0.0198
77.88
3,933.26
0.0134
52.71
3,933.20
0.0088
34.61
3,933.18
0.0049
19.27
3,933.10
0.0088
34.61
3,933.07
0.0022
8.65
3,933.01
0.0600
235.98
3,933.00
3.6466
14,342.08
3,932.89
0.0015
5.90
3,932.67
0.0027
10.62
3,932.42
0.0015
5.90
3,932.32
0.0051
20.05
3,932.23
0.0069
27.13
3,932.20
8.4769
33,332.87
3,932.00
0.0013
5.11
3,931.61
0.0381
149.79
3,931.44
0.0044
17.30
3,931.25
0.0045
17.69
3,931.00
0.9231
3,628.71
3,930.45
0.5653
2,221.88
3,930.43
0.0099
38.91
3,930.23
0.0050
19.65
3,930.03
0.0020
7.86
3,930.00
5.7758
22,698.89
3,929.99
0.0125
49.12
3,929.79
0.0858
337.18
3,929.69
0.0254
99.81
3,929.65
0.0014
5.50
3,929.41
0.0021
8.25
3,929.36
0.0033
12.97
3,929.35
0.0890
349.71
3,929.28
0.0014
5.50
3,929.12
0.0013
5.11
3,929.00
0.3298
1,295.78
3,928.80
0.2568
1,008.92
3,928.72
0.0069
27.11
3,928.58
0.0120
47.14
3,928.57
0.0015
5.89
3,928.46
0.0926
363.78

Recent Trades

Price
Size
Time
3,981.7100
0.1430
06:32:15
3,982.2400
0.1574
06:32:18
3,982.2400
0.0824
06:32:18
3,983.0900
0.0024
06:32:42
3,983.0700
0.0156
06:32:42
3,982.5400
0.1664
06:32:43
3,983.3400
0.1199
06:32:59
3,984.0100
0.1555
06:32:59
3,985.0800
0.1551
06:33:00
3,983.0000
0.0100
06:33:16
3,982.9900
0.0046
06:33:16
3,983.7200
0.1199
06:33:43
3,983.3000
0.0023
06:34:11
3,983.3000
0.0020
06:34:11
3,983.3000
0.0020
06:34:11
3,983.3000
0.0220
06:34:11
3,983.3000
0.0220
06:34:11
3,983.0000
0.0100
06:34:11
3,982.9800
0.0026
06:34:11
3,982.6000
0.1004
06:34:11
3,982.6000
0.0077
06:34:11
3,982.6000
0.0077
06:34:11
3,982.5400
1.0000
06:34:12
3,982.5200
0.0075
06:34:12
3,982.0100
0.0069
06:34:12
3,982.0100
0.0069
06:34:12
3,982.0000
0.0100
06:34:14
3,981.9900
0.0104
06:34:14
3,981.2700
0.0210
06:34:17
3,981.2700
0.0210
06:34:17
3,981.2700
0.0026
06:34:17
3,981.2700
0.0220
06:34:18
3,981.2700
0.0220
06:34:18
3,981.2700
0.1131
06:34:21
3,981.2700
0.0466
06:34:21
3,982.0500
0.1643
06:34:57
3,983.1000
0.0143
06:35:05
3,981.4100
0.0030
06:35:22
3,981.4100
0.0020
06:35:22
3,981.2800
0.0012
06:35:23
3,981.2700
0.0150
06:35:24
3,981.2700
0.0019
06:35:24
3,981.2700
0.0031
06:35:24
3,981.0000
0.0100
06:35:29
3,980.8800
0.0014
06:35:29
3,980.8700
0.0037
06:35:29
3,980.4100
0.0013
06:35:33
3,981.1200
0.1462
06:35:40
3,981.1200
0.1199
06:35:40
3,981.1200
0.0198
06:35:40
3,981.1200
0.1303
06:35:40
3,980.8400
0.0100
06:35:42
3,980.0000
0.0100
06:35:47
3,979.9900
0.0022
06:35:47
3,979.4100
0.0016
06:35:52
3,979.4000
0.0014
06:35:53
3,979.5500
0.1557
06:35:57
3,979.6100
0.0184
06:35:57
3,979.8900
0.0458
06:35:58
3,979.8700
0.1638
06:36:05
3,979.8600
0.0019
06:36:05
3,980.1300
0.0025
06:36:18
3,980.2300
0.0198
06:36:30
3,980.2300
0.2516
06:36:30
3,980.2800
0.0045
06:36:30
3,980.3900
0.0198
06:36:30
3,980.4100
0.0198
06:36:30
3,980.5100
0.1732
06:36:30
3,980.2400
0.1965
06:36:51
3,980.7800
0.0050
06:36:53
3,981.1000
0.1411
06:37:04
3,981.2200
0.0126
06:37:07
3,981.2400
0.0018
06:37:13
3,981.0000
0.0100
06:37:13
3,980.8800
0.1575
06:37:13
3,980.0400
0.0053
06:37:16
3,980.6000
0.0015
06:37:20
3,980.0600
0.0032
06:37:21
3,980.0000
0.0100
06:37:30
3,980.0000
0.0025
06:37:30
3,979.8900
0.0019
06:37:36
3,979.8900
0.0035
06:37:36
3,979.9000
0.1518
06:37:37
3,979.9000
0.2516
06:37:37
3,980.5400
0.1509
06:37:47
3,980.5500
0.1509
06:38:08
3,980.6500
0.0067
06:38:15
3,980.9100
0.0095
06:38:23
3,981.3500
0.0150
06:38:32
3,981.4400
0.0124
06:38:41
3,981.4400
0.0091
06:38:41
3,982.4000
0.0022
06:38:41
3,982.4000
0.0039
06:38:44
3,982.4000
0.1160
06:38:44
3,981.5500
0.0151
06:38:56
3,981.5500
0.0151
06:38:56
3,981.2000
0.0037
06:39:02
3,981.2000
0.1532
06:39:05
3,981.2000
0.0055
06:39:05
3,981.2000
0.2515
06:39:05

Login to View your open Positions

Login Now