English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.63
Open
1.66000000
Low
1.54800000
High
1.66300000
Vol
1,742,940
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.21
18.1300
39.99
2.21
47.4800
104.69
2.20
42.0900
92.72
2.20
11.8400
26.07
2.20
1,593.3500
3,505.37
2.20
99.7100
219.26
2.20
45.8900
100.87
2.20
41.9700
92.17
2.20
120.6400
264.80
2.19
171.1400
375.48
2.19
4.7400
10.39
2.19
63.6000
139.41
2.19
6.2700
13.74
2.19
441.2200
966.27
2.19
9.4700
20.73
2.19
45.4500
99.44
2.19
6.8100
14.89
2.19
12.9000
28.20
2.19
55.4600
121.18
2.18
40.7600
88.94
2.18
5.0900
11.10
2.18
548.1600
1,194.99
2.18
43.1300
93.94
2.18
23.9800
52.20
2.18
42.0200
91.44
2.17
40.8700
88.85
2.17
3.3600
7.30
2.17
42.0900
91.42
2.17
245.5600
532.87
2.17
18.3400
39.76
2.17
50.2300
108.85
2.17
66.6100
144.28
2.17
41.9700
90.87
2.16
16.5200
35.75
2.16
40.8300
88.32
2.16
63.6000
137.44
2.16
163.0100
352.10
2.16
56.9200
122.89
2.16
53.1600
114.67
2.16
2.6000
5.61
2.16
13.1100
28.25
2.15
3.2000
6.89
2.15
84.0200
180.90
2.15
3.6100
7.77
2.15
40.7600
87.67
2.15
1,677.8700
3,607.42
2.15
41.9700
90.19
2.15
105.7100
227.07
2.15
92.9500
199.56
2.15
65.3000
140.13
2.15
45.3800
97.34
2.14
97.5900
209.23
2.14
40.8700
87.58
2.14
53.0000
113.53
2.14
45.2100
96.79
2.14
104.9800
224.66
2.14
95.2200
203.68
2.14
2.4000
5.13
2.14
5.3600
11.45
2.14
43.3200
92.53
2.14
6.1800
13.19
2.13
41.9700
89.56
2.13
6.2200
13.27
2.13
137.7500
293.68
2.13
24.9400
53.15
2.13
138.1300
294.22
2.13
4.6900
9.99
2.13
40.8700
86.97
2.13
29.1400
61.98
2.13
92.2000
196.02
2.13
2.7500
5.84
2.12
27.8100
59.07
2.12
909.3900
1,928.82
2.12
832.3800
1,764.65
2.12
41.9700
88.93
2.12
8.4100
17.81
2.12
55.3100
117.09
2.12
30.9900
65.57
2.12
45.0200
95.22
2.11
8.4500
17.86
2.11
43.6200
92.17
2.11
2.5700
5.43
2.11
42.0900
88.85
2.11
24.7500
52.22
2.11
10.4400
22.00
2.11
55.0000
115.83
2.10
41.9700
88.30
2.10
16.2600
34.19
2.10
73.4000
154.29
2.10
21.5800
45.34
2.10
3,273.9900
6,875.38
2.10
2.5000
5.25
2.10
49.3600
103.56
2.10
49.3000
103.38
2.10
52.7800
110.63
2.10
1,879.8500
3,938.29
2.09
2.8000
5.86
2.09
82.6500
172.82
2.09
29.4200
61.49
2.09
48.1900
100.67
2.09
201.0700
419.83
2.09
40.8300
85.21
2.09
10.8700
22.67
2.09
63.6000
132.61
2.08
2,053.0000
4,278.45
2.08
40.8700
85.13
2.08
3.6100
7.52
2.08
51.5600
107.30
2.08
122.2300
254.24
2.08
2.8600
5.95
2.08
8.5800
17.83
2.08
43.3700
90.08
2.08
2.7500
5.71
2.08
58.9900
122.40
2.07
14.2600
29.58
2.07
43.8300
90.86
2.07
4.9700
10.30
2.07
64.8200
134.24
2.07
128.9700
266.97
2.07
43.7300
90.43
2.07
2.5700
5.31
2.07
62.0900
128.28
2.07
14.4700
29.88
2.06
16.1900
33.42
2.06
40.7600
84.05
2.06
3.3600
6.92
2.06
2,244.0500
4,622.74
2.06
80.6900
166.06
2.06
157.8200
324.64
2.06
63.5900
130.74
2.06
21.5800
44.35
2.05
98.8800
203.10
2.05
39.3600
80.81
2.05
93.2600
191.37
2.05
25.6400
52.59
2.05
2,651.4300
5,435.43
2.05
146.8700
300.94
2.05
53.1200
108.74
2.05
62.9400
128.71
2.04
358.2100
732.18
2.04
91.4800
186.89
2.04
4.0000
8.17
2.04
52.8900
107.95
2.04
1,162.9300
2,372.38
2.04
4,024.7400
8,206.44
2.04
20.8200
42.43
2.04
44.9500
91.56
2.04
18.3400
37.34
2.04
30.4800
62.03
2.03
138.5900
281.89
2.03
47.1600
95.88
2.03
10.8200
21.99
2.03
829.5800
1,684.88
2.03
174.3400
353.91
2.03
40.8300
82.84
2.03
4.8100
9.75
2.03
210.5500
426.78
2.03
260.1200
527.00
2.03
80.6500
163.32
2.02
42.0900
85.15
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
120.8400
244.10
2.02
49.2400
99.42
2.02
22.0500
44.50
2.02
10.9000
21.99
2.02
54.3000
109.47
2.02
12.4100
25.01
2.01
112.1700
225.91
2.01
56.5000
113.68
2.01
198.5600
399.11
2.01
66.4000
133.40
2.01
62.0100
124.52
2.01
14.3200
28.74
2.01
72.2700
144.97
2.01
4.6800
9.38
2.00
60.7600
121.76
2.00
44.7200
89.53
2.00
6,740.7200
13,481.44
2.00
1,225.0600
2,448.89
2.00
42.0200
83.96
2.00
14.7700
29.50
2.00
40.8700
81.58
2.00
22.5500
44.99
1.99
82.9400
165.38
1.99
18.3400
36.53
1.99
3.0100
5.99
1.99
49.6500
98.80
1.99
20.0000
39.78
1.99
41.9700
83.44
1.99
3.0000
5.96
1.99
40.8300
81.09
1.99
215.8300
428.42
1.98
42.0200
83.37
1.98
15.9400
31.61
1.98
40.8700
81.00
1.98
3.3600
6.66
1.98
871.8900
1,726.34
1.98
30.2200
59.81
1.98
12.7500
25.22
1.98
3.6100
7.14
1.98
47.5700
94.00
1.98
5.4000
10.67
1.97
41.9700
82.85
1.97
29.4700
58.14
1.97
40.8300
80.52
1.97
53.0000
104.46
1.97
153.1700
301.74
1.97
6.9900
13.76
1.97
69.1600
136.11
1.97
3.6200
7.12
1.97
42.0900
82.75
1.97
2.7500
5.40
1.96
27.6400
54.28
1.96
40.7600
79.97
1.96
8.7200
17.10
1.96
213.1600
417.79
1.96
72.0600
141.09
1.96
42.0200
82.19
1.96
3.3600
6.57
1.95
54.6000
106.69
1.95
2.7500
5.37
1.95
51.5600
100.65
1.95
203.5800
396.98
1.95
21.5800
42.06
1.95
62.6800
122.10
1.95
41.9700
81.67
1.95
3.9000
7.59
1.94
40.8300
79.37
1.94
2.8600
5.56
1.94
77.7900
151.07
1.94
23.3500
45.32
1.94
149.7700
290.55
1.94
42.0900
81.57
1.94
3.2000
6.19
1.93
65.8300
127.32
1.93
8.8600
17.13
1.93
58.2800
112.60
1.93
40.7400
78.67
1.93
59.3200
114.49
1.93
23.3500
45.04
1.93
95.0200
183.20
1.93
90.7200
174.73
1.93
21.9500
42.25
1.92
42.0900
80.98
1.92
8.9000
17.11
1.92
2.8600
5.50
1.92
40.7600
78.30
1.92
495.3300
951.03
1.92
57.8800
111.07
1.92
21.5800
41.39
1.92
40.8300
78.27
1.92
6.1100
11.71
1.92
47.0900
90.18
1.91
40.8700
78.18
1.91
25.2300
48.24
1.91
73.6000
140.65
1.91
6.1400
11.73
1.91
12.4700
23.81
1.91
246.4700
470.02
1.91
54.1500
103.16
1.90
6.1100
11.63
1.90
80.7500
153.67
1.90
2.8600
5.44
1.90
42.0200
79.88
1.90
892.0400
1,694.88
1.90
40.8700
77.61
1.90
10.8700
20.63
1.90
42.0900
79.84
1.90
3.1600
5.99
1.90
20.0000
37.90
1.89
40.7600
77.20
1.89
48.6200
91.99
1.89
6.2200
11.76
1.89
2,737.4300
5,173.74
1.89
78.6000
148.40
1.89
9.4700
17.87
1.89
49.9300
94.17
1.89
53.0000
99.91
1.88
180.2100
339.52
1.88
1,727.4100
3,250.99
1.88
9,688.2500
18,223.60
1.88
177.5600
333.81
1.88
45.3300
85.13
1.88
3.2000
6.01
1.88
46.2400
86.75
1.87
42.0200
78.75
1.87
24.5800
46.04
1.87
47.4700
88.86
1.87
106.0800
198.37
1.87
9.1500
17.09
1.87
40.7600
76.10
1.87
15.6100
29.13
1.87
53.7600
100.26
1.86
482.7200
899.79
1.86
40.8300
76.07
1.86
1,724.7600
3,211.50
1.86
79.0600
147.13
1.86
356.4300
662.96
1.86
62.3900
115.98
1.86
21.5800
40.10
1.86
61.7100
114.60
1.86
3.6100
6.70
1.85
44.1200
81.80
1.85
41.9700
77.73
1.85
3,691.5600
6,829.39
1.85
32.4400
59.98
1.85
517.7600
956.82
1.85
40.8700
75.45
1.84
51.5600
95.08
1.84
81.0600
149.39
1.84
206.1000
379.64
1.84
64.5200
118.78
1.84
375.8700
691.60
1.84
41.9700
77.18
1.84
8.5600
15.73
1.84
105.2600
193.36
1.84
79.6900
146.31
1.84
122.5400
224.86
1.83
27.5400
50.51
1.83
70.2000
128.68
1.83
92.8100
169.94
1.83
196.7100
359.98
1.83
3.3600
6.15
1.83
40.7600
74.51
1.83
24.3500
44.49
1.83
41.9700
76.64
1.83
60.2700
109.99
1.82
40.8300
74.47
1.82
9.4700
17.26
1.82
42.0200
76.56
1.82
259.5700
472.68
1.82
186.1000
338.70
1.82
68.7500
124.99
1.82
17.4100
31.63
1.82
3.0800
5.59
1.82
68.5200
124.36
1.81
41.9700
76.09
1.81
21.5800
39.10
1.81
78.8300
142.76
1.81
725.1500
1,312.52
1.81
42.0200
76.01
1.81
40.8700
73.85
1.81
45.4500
82.04
1.80
10.8700
19.61
1.80
64.3700
115.99
1.80
74.9300
134.95
1.80
453.8900
817.00
1.80
74.5000
133.95
1.80
31.0900
55.87
1.80
49.4900
88.88
1.80
2.7900
5.01
1.79
40.8700
73.32
1.79
21.7000
38.91
1.79
42.0900
75.43
1.79
684.5600
1,225.36
1.79
40.7600
72.92
1.79
839.5300
1,501.08
1.79
65.8700
117.71
1.79
16.8400
30.08
1.79
47.8100
85.34
1.78
42.0200
74.92
1.78
21.5800
38.46
1.78
44.2300
78.77
1.78
810.8200
1,443.26
1.78
42.0900
74.88
1.78
64.0100
113.75
1.78
130.8800
232.31
1.77
40.8300
72.39
1.77
7.7700
13.77
1.77
80.3600
142.32
1.77
67.8900
120.17
1.77
152.7900
270.29
1.77
61.6100
108.86
1.77
21.5800
38.11
1.77
14.0400
24.78
1.76
179.3300
316.34
1.76
9.7000
17.10
1.76
41.9700
73.95
1.76
154.0800
271.18
1.76
54.8500
96.43
1.76
53.0000
93.12
1.76
76.2300
133.86
1.75
45.2700
79.40
1.75
51.6300
90.46
1.75
21.5800
37.79
1.75
438.1600
766.78
1.75
25.0900
43.88
1.75
40.8300
71.37
1.75
55.1700
96.33
1.74
40.8700
71.28
1.74
30.6100
53.35
1.74
42.0900
73.32
1.74
257.0800
447.32
1.74
51.6300
89.78
1.74
41.9700
72.90
1.74
31.0500
53.90
1.74
44.1900
76.67
1.73
3.9000
6.76
1.73
45.2000
78.33
1.73
112.5700
194.97
1.73
40.8700
70.75
1.73
18.3600
31.76
1.73
55.6100
96.15
1.73
59.1000
102.07
1.73
149.2700
257.64
1.73
50.0400
86.32
1.72
20.0000
34.48
1.72
44.1900
76.14
1.72
63.6000
109.46
1.72
126.7500
218.01
1.72
47.5400
81.72
1.72
42.0900
72.27
1.72
632.6500
1,084.99
1.71
63.8700
109.47
1.71
41.9700
71.89
1.71
59.1100
101.20
1.71
79.5000
136.02
1.71
118.7500
203.06
1.71
62.0200
105.99
1.71
203.3700
347.36
1.71
40.8700
69.77
1.71
21.5800
36.82
1.71
60.4300
103.03
1.70
31.0400
52.89
1.70
44.0000
74.93
1.70
3.2400
5.51
1.70
210.9700
358.86
1.70
458.4300
779.33
1.70
44.0800
74.89
1.70
9.4500
16.05
1.70
48.8800
82.95
1.70
50.1400
85.04
1.70
47.2300
80.05
1.69
6.3600
10.77
1.69
102.6500
173.79
1.69
36.9200
62.47
1.69
68.7900
116.32
1.69
25.0000
42.25
1.69
59.4700
100.44
1.69
690.5100
1,165.58
1.69
47.1000
79.46
1.69
3.2800
5.53
1.69
45.3000
76.33
1.68
333.2300
561.16
1.68
349.2600
587.80
1.68
795.3500
1,337.78
1.68
798.1400
1,341.67
1.68
495.2300
831.99
1.68
1,193.9000
2,004.56
1.68
26.6500
44.72
1.68
62.4700
104.76
1.68
3.3000
5.53
1.68
65.7100
110.06
1.67
6.2900
10.53
1.67
45.3200
75.82
1.67
15.7800
26.38
1.67
97.1800
162.39
1.67
111.4900
186.19
1.67
45.4000
75.77
1.67
6.6800
11.14
1.67
47.4400
79.08
1.67
8.3900
13.98
1.67
66.6800
111.02
1.66
13.6000
22.63
1.66
164.4600
273.50
1.66
26.9400
44.77
1.66
63.6900
105.79
1.66
138.3200
229.61
1.66
59.5700
98.83
1.66
248.6800
412.31
1.66
172.3800
285.63
1.66
6.7000
11.10
1.66
152.1000
251.73
1.65
166.9000
276.05
1.65
167.2900
276.53
1.65
141.4500
233.68
1.65
730.7600
1,206.48
1.65
205.7300
339.45
1.65
227.2100
374.67
1.65
253.0900
417.09
1.65
156.6300
257.97
1.65
439.2900
723.07
1.65
78.4200
129.00
1.64
613.1600
1,008.04
1.64
737.1200
1,211.09
1.64
1,206.5500
1,981.16
1.64
882.6800
1,448.48
1.64
652.2300
1,069.66
1.64
2,127.1300
3,486.37
1.64
1,220.0400
1,998.43
1.64
2,487.4400
4,071.94
1.64
4,624.9000
7,566.34
1.64
2,536.8700
4,147.78
1.63
3,613.9700
5,905.23
1.63
2,211.3400
3,611.12
1.63
7,404.6700
12,084.42
1.63
5,233.0700
8,535.14
1.63
1,847.7000
3,011.75
1.63
192.2700
313.21
1.63
1.63
3,016.1300
4,910.26
1.63
7,590.5400
12,349.81
1.63
3,366.1000
5,473.28
1.63
4,227.7700
6,870.13
1.62
3,564.3900
5,788.57
1.62
4,278.8500
6,944.57
1.62
5,507.4500
8,933.08
1.62
2,372.5800
3,845.95
1.62
4,016.7200
6,507.09
1.62
2,324.9800
3,764.14
1.62
1,716.5100
2,777.31
1.62
1,006.5100
1,627.53
1.62
1,858.8200
3,003.85
1.62
1,356.0700
2,190.05
1.61
630.6200
1,017.82
1.61
858.6000
1,384.92
1.61
3,856.6900
6,216.98
1.61
2,055.5500
3,311.49
1.61
1,380.8600
2,223.18
1.61
1,020.5200
1,642.02
1.61
341.5000
549.13
1.61
850.6300
1,366.96
1.61
1,703.4500
2,735.74
1.61
323.0800
518.54
1.60
1,203.0500
1,929.69
1.60
2,228.6500
3,572.53
1.60
557.7800
893.56
1.60
331.5200
530.76
1.60
852.5800
1,364.13
1.60
179.6100
287.20
1.60
167.2900
267.33
1.60
582.2700
929.89
1.60
157.9200
252.04
1.60
760.1300
1,212.41
1.59
1,730.5500
2,758.50
1.59
115.9600
184.72
1.59
478.4700
761.72
1.59
242.9200
386.49
1.59
187.2500
297.73
1.59
988.8300
1,571.25
1.59
111.3200
176.78
1.59
831.6600
1,319.84
1.59
1,124.6100
1,783.63
1.59
56.3300
89.28
1.58
381.9800
605.06
1.58
130.2800
206.23
1.58
54.8700
86.80
1.58
6.7000
10.59
1.58
75.2200
118.85
1.58
793.5900
1,253.08
1.58
993.1100
1,567.13
1.58
14.8400
23.40
1.58
504.1600
794.56
1.58
47.7200
75.16
1.57
3.3500
5.27
1.57
74.1100
116.58
1.57
3.2000
5.03
1.57
47.3900
74.45
1.57
355.3800
557.95
1.57
66.8100
104.82
1.57
3.2100
5.03
1.57
54.8800
86.00
1.57
6.4100
10.04
1.57
55.8100
87.34
1.56
56.6700
88.63
1.56
3.2400
5.06
1.56
92.0300
143.75
1.56
3.2400
5.06
1.56
102.9600
160.62
1.56
3.2300
5.04
1.56
48.4700
75.52
1.56
10.0700
15.68
1.56
55.0700
85.69
1.56
9.6700
15.04
1.55
71.9800
111.86
1.55
49.0000
76.10
1.55
10.9000
16.92
1.55
60.3100
93.54
1.55
6,372.6100
9,877.55
1.55
44.0600
68.25
1.55
3.2300
5.00
1.55
45.2600
70.02
1.55
135.5800
209.61
1.55
44.1100
68.15
1.54
6.5300
10.08
1.54
54.8100
84.57
1.54
155.7800
240.21
1.54
306.6600
472.56
1.54
86.8100
133.69
1.54
50.6400
77.93
1.54
47.6700
73.32
1.54
14.7400
22.66
1.54
45.2800
69.55
1.54
114.6900
176.05
1.53
44.1300
67.70
1.53
21.8800
33.54
1.53
52.0600
79.76
1.53
57.0900
87.40
1.53
138.2900
211.58
1.53
45.2500
69.19
1.53
333.7800
510.02
1.53
149.5700
228.39
1.53
18.9200
28.87
1.53
48.6000
74.12
1.52
66.9900
102.09
1.52
65.7400
100.12
1.52
319.5600
486.37
1.52
64.2500
97.72
1.52
635.9300
966.61
1.52
6.6000
10.03
1.52
45.2700
68.72
1.52
16.4800
25.00
1.52
44.1300
66.90
1.52
26.9400
40.81
1.51
45.3300
68.63
1.51
3.3100
5.01
1.51
47.5900
71.96
1.51
23.2300
35.10
1.51
181.1800
273.58
1.51
6.6800
10.08
1.51
88.5700
133.56
1.51
6.6900
10.08
1.51
46.6500
70.25
1.51
3.6100
5.43
1.50
42.0200
63.20
1.50
560.5100
841.89
1.50
1,049.2900
1,574.98
1.50
7,342.0900
11,013.14
1.50
32.7600
49.11
1.50
102.4500
153.47
1.50
434.4900
650.00
1.50
36.2400
54.18
1.49
7.3400
10.97
1.49
21.5800
32.22
1.49
19.9500
29.77
1.49
13.4100
19.99
1.49
135.7500
202.27
1.49
36.6100
54.48
1.49
3.6100
5.37
1.49
30.4600
45.26
1.49
8.4300
12.52
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
374.0400
554.33
1.48
458.5800
678.70
1.48
21.5800
31.90
1.47
37.9800
55.98
1.47
489.4200
719.94
1.47
19.2900
28.36
1.47
27.5800
40.52
1.47
15.9100
23.31
1.46
51.4200
75.23
1.46
365.5300
534.04
1.46
182.6800
266.71
1.46
10.3100
15.01
1.46
4.8100
7.00
1.45
55.0500
79.99
1.45
14.4600
21.00
1.45
17.2300
25.00
1.45
81.0600
117.54
1.45
5.0700
7.35
1.45
268.6000
388.93
1.44
5,000.0000
7,220.00
1.44
229.9400
331.11
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
36.1300
51.74
1.43
74.6000
106.75
1.43
12.2200
17.47
1.43
186.5500
266.21
1.43
17.5400
24.99
1.42
28.1400
39.99
1.42
93.6800
133.03
1.42
3.9000
5.53
1.42
25.1900
35.69
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
24.3200
34.36
1.41
7,122.5900
10,042.85
1.41
116.5300
163.96
1.41
10.6700
14.99
1.40
356.1200
499.99
1.40
21.5800
30.26
1.40
17.8400
24.99
1.40
2,593.2400
3,630.54
1.40
10.0700
14.09
1.39
3.8000
5.29
1.39
10.7800
14.99
1.39
28.6100
39.77
1.39
33.9100
47.10
1.39
21.5800
29.93
1.38
39.2200
54.24
1.38
158.6900
218.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
21.5800
29.61
1.37
18.5900
25.47
1.37
3.9000
5.33
1.36
115.0700
156.50
1.36
36.7900
50.00
1.36
30.3900
41.24
1.36
21.5800
29.26
1.36
4.4200
5.99
1.35
8.7800
11.86
1.35
7,525.3100
10,159.17
1.35
9.5300
12.85
1.34
21.5800
28.94
1.34
41.0600
55.02
1.34
23.8900
31.99
1.33
3.8000
5.07
1.33
18.8300
25.04
1.33
21.5800
28.62
1.32
184.6800
243.96
1.32
40,072.8800
52,896.20
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
21.5800
28.29
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
9.2100
12.01
1.30
57.2500
74.48
1.30
1,554.7700
2,021.20
1.30
29.2500
38.00
1.30
36.1600
46.86
1.29
6.2100
8.01
1.29
167.8000
216.29
1.28
21.5800
27.62
1.28
123.9200
158.00
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
100.0000
126.60
1.27
21.5800
27.30
1.26
9.5900
12.10
1.26
481.2600
606.39
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
138.5300
173.16
1.25
16.0100
20.00
1.24
47.7200
59.36
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.24
86.3500
106.64
1.23
22.0000
27.15
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
21.5800
26.33
1.22
86.1700
104.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
289.2400
349.98
1.21
16.5400
20.00
1.21
21.5800
26.00
1.20
27.4000
32.99
1.20
599.4100
719.89
1.20
1,358.1800
1,629.82
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
112.7100
133.00
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
17.1000
19.99
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
13.6100
15.75
1.16
302.7600
349.99
1.15
25.2200
29.00
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
33.0000
37.29
1.13
17.7300
20.00
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,549.0000
1,719.39
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
19,490.5100
21,439.56
1.10
165.2100
181.40
1.10
39.7400
43.56
1.09
64.0400
70.00
1.09
18.3800
20.00
1.09
15.9100
17.28
1.08
142.5900
154.00
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
5.6100
6.01
1.07
12.5100
13.37
1.07
9.4600
10.09
1.07
29.7200
31.68
1.06
4.7100
5.00
1.06
405.2700
429.99
1.06
548.4300
581.34
1.06
5.0700
5.37
1.06
36.9600
38.99
1.05
94.8400
99.96
1.05
725.7800
762.07
1.05
19.0800
20.00
1.05
155.0000
162.29
1.05
47.8500
50.00
1.04
667.5700
694.27
1.03
605.0000
623.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
11.1300
11.39
1.02
100.0000
102.00
1.02
49.2800
50.02
1.01
15.9100
16.09
1.01
1,019.8700
1,030.07
1.01
19.8600
20.00
1.00
5.0000
5.01
1.00
524.4700
524.99
1.00
10,837.9300
10,837.93
1.00
1,552.9800
1,551.43
0.99
12.6700
12.59
0.99
1,564.9000
1,549.25
0.99
100.0000
98.50
0.98
30.0100
29.47
0.98
12.7300
12.48
0.98
7.0000
6.84
0.97
10.5000
10.21
0.97
114.6100
111.17
0.97
20.6800
20.00
0.97
11.6200
11.22
0.96
49.5800
47.60
0.96
25.0000
23.98
0.96
104.3800
100.00
0.96
13.0000
12.44
0.95
152.1200
144.51
0.94
19.1500
18.00
0.94
15.9100
14.88
0.93
58.3400
54.26
0.93
21.5700
20.00
0.92
12.0000
11.08
0.92
8.0000
7.37
0.92
171.7300
157.99
0.91
14.3900
13.09
0.91
124.1300
112.34
0.90
27.7400
24.99
0.90
12,843.6800
11,559.31
0.90
5.9600
5.36
0.90
136.2700
122.10
0.89
79.3000
70.89
0.89
194.8300
173.40
0.89
13.6600
12.14
0.89
97.2800
86.38
0.89
22.5400
19.99
0.89
20.0000
17.72
0.88
110.0000
96.91
0.88
133.0600
117.09
0.87
40.1300
34.99
0.87
124.1300
107.99
0.87
184.6200
160.25
0.86
121.0600
104.11
0.86
29.7600
25.47
0.85
20.0000
17.06
0.85
326.7100
277.70
0.85
23.6400
20.00
0.84
6.0000
5.05
0.84
3,506.0700
2,945.10
0.84
20.0000
16.78
0.84
884.3200
738.41
0.83
12,192.6400
10,119.89
0.82
6.1000
5.02
0.82
90.8100
74.56
0.82
613.8400
503.35
0.82
12.2100
10.00
0.81
178.3800
145.20
0.81
246.0000
200.00
0.81
385.0000
311.85
0.81
6.3000
5.10
0.81
24.8100
20.00
0.80
4,445.6900
3,561.00
0.80
1,281.6900
1,025.35
0.80
62.8100
50.00
0.78
9.1100
7.08
0.76
10.0000
7.62
0.75
1,012.5700
759.43
0.75
27.0500
20.15
0.74
135.1300
100.00
0.72
133.3200
95.99
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
245.3000
174.16
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
2,308.9500
1,616.27
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
30.0000
20.79
0.69
1,999.3300
1,379.54
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
296.5700
198.70
0.67
76.9300
51.16
0.66
4,000.0000
2,648.00
0.66
13,144.3700
8,675.28
0.66
86.0000
56.42
0.66
71.3900
46.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
11,805.6100
7,673.65
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
12.6700
7.99
0.63
581.4100
366.29
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,427.0500
1,504.77
0.62
8.3300
5.16
0.62
161.8100
100.00
0.61
1,709.4600
1,042.77
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
2,007.6500
1,204.59
0.60
9.0000
5.38
0.59
2,719.5000
1,604.51
0.58
17.0000
9.91
0.58
10.0000
5.81
0.58
228.5200
132.54
0.58
500.0000
288.50
0.57
142.8500
81.57
0.57
2,132.4300
1,215.49
0.57
237.7900
135.30
0.57
10.0000
5.68
0.57
40.5100
22.89
0.56
468.0500
262.11
0.55
2,697.1500
1,483.43
0.54
121.1000
65.39
0.54
75.4800
40.61
0.53
22.5900
12.00
0.52
956.0200
500.00
0.52
100.5800
52.10
0.51
260.3900
132.80
0.51
48.7800
24.73
0.51
500.0000
252.50
0.50
100.0000
50.20
0.50
151.1300
75.72
0.50
240.3500
120.18
0.49
1,028.8100
500.00
0.47
1,054.8500
500.00
0.47
21.0400
9.93
0.47
10.9200
5.13
0.46
22.0400
10.03
0.45
1,103.7500
500.00
0.45
40.7900
18.36
0.44
4,545.4500
2,000.00
0.44
2,277.9000
1,000.00
0.44
50.0000
21.85
0.42
500.0000
210.00
0.41
60.0000
24.72
0.41
50.1800
20.57
0.40
24.8700
10.00
0.40
254.7100
101.88
0.39
25.5000
10.02
0.39
417.8200
163.37
0.39
398.9200
155.58
0.38
300.0000
112.50
0.37
4,040.8100
1,511.26
0.37
669.5600
248.41
0.37
2,638.8800
976.39
Recent Trades
Price
Size
Time
1.6290
20.1100
07:15:28
1.6290
491.2500
07:16:10
1.6290
57.1200
07:16:10
1.6290
162.7900
07:16:10
1.6290
164.3800
07:16:10
1.6280
187.4700
07:16:10
1.6280
33.8300
07:16:10
1.6290
6.6500
07:16:10
1.6290
57.1200
07:18:03
1.6290
65.7000
07:18:03
1.6290
42.3000
07:18:03
1.6290
129.0300
07:18:03
1.6290
20.1600
07:18:03
1.6300
3.2400
07:18:19
1.6300
8.2000
07:18:19
1.6280
3.2400
07:18:47
1.6280
57.1200
07:18:51
1.6290
3.2400
07:19:05
1.6290
108.0000
07:19:36
1.6290
46.0300
07:19:36
1.6300
4.0200
07:19:56
1.6300
0.0200
07:19:56
1.6290
108.0000
07:20:06
1.6290
29.9300
07:20:06
1.6280
108.0000
07:20:06
1.6280
170.9000
07:20:06
1.6280
188.3000
07:20:06
1.6280
1,807.4800
07:20:06
1.6290
178.9800
07:20:09
1.6290
104.1600
07:20:09
1.6280
3.2400
07:20:26
1.6270
3.2400
07:21:07
1.6270
119.1500
07:21:41
1.6280
119.1500
07:21:41
1.6280
108.0000
07:21:41
1.6280
43.4900
07:21:41
1.6280
121.8200
07:21:41
1.6280
49.8800
07:21:41
1.6280
108.0000
07:21:52
1.6280
57.1200
07:21:52
1.6280
19.1500
07:21:52
1.6280
36.8900
07:21:58
1.6270
19.8700
07:22:13
1.6270
119.1500
07:22:31
1.6280
7.7300
07:22:41
1.6270
57.1200
07:22:57
1.6270
119.1500
07:23:47
1.6280
11.3400
07:23:51
1.6270
15.3500
07:24:25
1.6270
103.8000
07:24:37
1.6280
11.3000
07:24:43
1.6280
32.7400
07:25:00
1.6280
12.2800
07:25:00
1.6280
6.4600
07:25:04
1.6270
108.0000
07:25:21
1.6270
76.0800
07:25:21
1.6270
3.0700
07:26:46
1.6270
116.0800
07:26:53
1.6270
10.0000
07:26:53
1.6280
101.5400
07:26:55
1.6280
57.1200
07:26:55
1.6280
119.1500
07:26:55
1.6280
131.1100
07:26:55
1.6280
45.7100
07:26:55
1.6280
10.0000
07:26:55
1.6290
119.1500
07:26:55
1.6290
57.1200
07:26:55
1.6290
176.3700
07:26:55
1.6290
183.6100
07:26:55
1.6290
4.6100
07:26:55
1.6290
4.6100
07:26:55
1.6290
3.2400
07:26:55
1.6290
927.1000
07:26:55
1.6290
933.3700
07:26:55
1.6290
26.6300
07:26:55
1.6290
130.2900
07:26:55
1.6290
286.6600
07:26:55
1.6290
325.1000
07:26:55
1.6290
3.3900
07:26:55
1.6290
209.7800
07:26:55
1.6290
149.6900
07:26:55
1.6300
6.1200
07:26:55
1.6300
41.9700
07:26:55
1.6300
21.5800
07:26:55
1.6300
37.9600
07:26:55
1.6300
70.0400
07:26:55
1.6300
4.6100
07:26:55
1.6300
4.6100
07:26:55
1.6300
3.2400
07:26:55
1.6300
49.7100
07:26:55
1.6300
3.3900
07:26:55
1.6300
108.0000
07:26:55
1.6300
57.1200
07:26:55
1.6300
30.7700
07:26:55
1.6290
57.1200
07:27:01
1.6290
22.4300
07:27:01
1.6290
6.4800
07:27:01
1.6290
57.1200
07:27:25
1.6290
108.0000
07:27:25
1.6290
34.8800
07:27:25