English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.41
Open
26.25000000
Low
24.35000000
High
26.38000000
Vol
77,729
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
31.75
0.0340
1.08
31.73
0.1140
3.62
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.2780
8.81
31.66
0.0400
1.27
31.65
4.8610
153.85
31.64
0.1090
3.45
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.59
0.2690
8.50
31.58
0.1850
5.84
31.57
0.1140
3.60
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
31.0970
979.56
31.49
0.2780
8.75
31.48
3.8410
120.91
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.2190
6.88
31.40
0.4930
15.48
31.39
2.4430
76.69
31.38
0.0500
1.57
31.37
50.7580
1,592.28
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.3580
136.49
31.31
0.0460
1.44
31.30
0.7770
24.32
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.1480
4.63
31.25
120.2600
3,758.13
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.2290
7.14
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.3790
11.79
31.10
0.3640
11.32
31.07
1.1040
34.30
31.05
2.1260
66.01
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
343.0390
10,634.21
30.99
1.3700
42.46
30.97
0.2840
8.80
30.96
0.1900
5.88
30.95
0.1140
3.53
30.94
1.7490
54.11
30.92
0.2780
8.60
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.2290
7.06
30.83
5.5910
172.37
30.80
0.1750
5.39
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.6060
18.62
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.68
0.1090
3.34
30.66
0.1280
3.92
30.64
75.3780
2,309.58
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.9800
30.00
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.2920
1,537.43
30.56
0.1050
3.21
30.55
0.3940
12.04
30.53
0.1200
3.66
30.52
0.2600
7.94
30.51
0.0460
1.40
30.50
3.2270
98.42
30.49
0.1650
5.03
30.48
1.8140
55.29
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
74.6100
2,268.14
30.39
0.1050
3.19
30.37
0.1090
3.31
30.36
0.2780
8.44
30.35
5.2840
160.37
30.34
0.1140
3.46
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
20.1310
609.97
30.29
0.3280
9.94
30.27
0.9910
30.00
30.24
3.6580
110.62
30.22
1.6070
48.56
30.21
4.9260
148.81
30.20
0.3410
10.30
30.19
0.2920
8.82
30.18
0.0340
1.03
30.17
0.5700
17.20
30.16
50.0000
1,508.00
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
4.4140
132.86
30.06
0.1050
3.16
30.05
3.5300
106.08
30.04
0.1140
3.42
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
1,502.7030
45,081.09
29.99
601.4540
18,037.61
29.98
0.2780
8.33
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.9340
57.88
29.90
5.0340
150.52
29.89
0.3280
9.80
29.88
0.0800
2.39
29.87
2.0630
61.62
29.85
4.0000
119.40
29.82
0.0510
1.52
29.81
0.0450
1.34
29.80
170.4750
5,080.16
29.79
15.5550
463.38
29.78
1.0640
31.69
29.77
24.3700
725.49
29.75
0.0450
1.34
29.74
0.1140
3.39
29.73
0.2140
6.36
29.72
1.3450
39.97
29.70
0.2070
6.15
29.69
0.2000
5.94
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
1.7300
51.29
29.63
0.0450
1.33
29.62
3.6120
106.99
29.60
1.3620
40.32
29.57
0.5730
16.94
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
24.3470
718.72
29.51
1.3010
38.39
29.50
133.1110
3,926.77
29.49
0.0510
1.50
29.46
0.1800
5.30
29.45
0.1590
4.68
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.2780
8.18
29.41
0.1090
3.21
29.40
0.2660
7.82
29.39
0.0450
1.32
29.38
0.6790
19.95
29.35
0.1710
5.02
29.34
70.6300
2,072.28
29.33
0.1370
4.02
29.31
2.3630
69.26
29.30
0.6410
18.78
29.27
24.7890
725.57
29.26
38.2520
1,119.25
29.25
31.7440
928.51
29.24
0.1050
3.07
29.23
0.2780
8.13
29.22
1.1060
32.32
29.21
51.7460
1,511.50
29.20
10.7100
312.73
29.17
6.9670
203.23
29.16
0.1650
4.81
29.15
0.0450
1.31
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.2700
7.86
29.09
0.7510
21.85
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
68.9990
2,004.42
29.04
0.4290
12.46
29.02
23.3760
678.37
29.01
0.1650
4.79
29.00
112.8590
3,272.91
28.99
16.0000
463.84
28.97
345.4940
10,008.96
28.96
0.0450
1.30
28.95
20.2820
587.16
28.94
0.1090
3.15
28.93
13.0000
376.09
28.92
104.9600
3,035.44
28.91
13.0000
375.83
28.90
39.5900
1,144.15
28.89
25.0000
722.25
28.88
27.0000
779.76
28.87
13.1140
378.60
28.86
60.0190
1,732.15
28.85
13.4520
388.09
28.84
0.0960
2.77
28.83
75.0510
2,163.72
28.81
13.2230
380.95
28.80
175.3040
5,048.76
28.79
63.0000
1,813.77
28.78
50.2340
1,445.73
28.77
49.6260
1,427.74
28.76
0.1050
3.02
28.75
13.0000
373.75
28.74
62.0000
1,781.88
28.73
13.1140
376.77
28.72
0.0450
1.29
28.71
25.0000
717.75
28.70
0.1200
3.44
28.69
13.0000
372.97
28.68
12.0000
344.16
28.67
13.0000
372.71
28.66
5.3660
153.79
28.65
25.0510
717.71
28.63
13.0890
374.74
28.62
12.1090
346.56
28.61
13.0000
371.93
28.60
1.7760
50.79
28.59
25.2880
722.98
28.57
13.4740
384.95
28.56
108.9440
3,111.44
28.55
13.0800
373.43
28.54
5.7020
162.74
28.53
25.0000
713.25
28.52
23.3820
666.85
28.51
13.0000
370.63
28.50
29.7950
849.16
28.49
56.7320
1,616.29
28.48
0.2250
6.41
28.47
25.4330
724.08
28.46
0.1600
4.55
28.45
13.0430
371.07
28.44
12.2190
347.51
28.43
13.0000
369.59
28.42
12.0450
342.32
28.41
13.1200
372.74
28.40
12.1340
344.61
28.39
13.0000
369.07
28.38
12.0000
340.56
28.37
13.0000
368.81
28.36
12.0910
342.90
28.35
13.0000
368.55
28.34
12.1550
344.47
28.33
13.2940
376.62
28.32
12.0000
339.84
28.31
13.0000
368.03
28.30
12.7670
361.31
28.29
13.3830
378.61
28.28
12.0510
340.80
28.27
37.4130
1,057.67
28.25
25.0000
706.25
28.24
0.0450
1.27
28.23
13.0000
366.99
28.22
16.0150
451.94
28.21
13.0510
368.17
28.20
20.1600
568.51
28.19
20.4690
577.02
28.18
10.0450
283.07
28.17
13.1550
370.58
28.16
15.1540
426.74
28.15
14.1360
397.93
28.14
10.1090
284.47
28.13
13.1050
368.64
28.12
10.1200
284.57
28.11
13.1250
368.94
28.10
11.3280
318.32
28.09
13.0430
366.38
28.08
15.1650
425.83
28.07
13.1740
369.79
28.05
23.0450
646.41
28.04
0.4740
13.29
28.03
13.0000
364.39
28.02
33.4450
937.13
28.01
22.0000
616.22
28.00
119.7990
3,354.37
27.99
0.0450
1.26
27.98
24.8430
695.11
27.96
12.0000
335.52
27.94
7.7690
217.07
27.93
12.0450
336.42
27.91
0.3290
9.18
27.90
0.4960
13.84
27.89
0.0800
2.23
27.88
14.2690
397.82
27.87
2.3520
65.55
27.84
0.4450
12.39
27.83
1.3630
37.93
27.82
0.2890
8.04
27.81
2.2370
62.21
27.80
50.0320
1,390.89
27.77
46.0910
1,279.95
27.75
1.1590
32.16
27.73
0.0510
1.41
27.72
0.3210
8.90
27.70
17.4510
483.39
27.69
0.0450
1.25
27.68
173.9960
4,816.21
27.67
7.7290
213.86
27.66
21.5180
595.19
27.64
0.0730
2.02
27.63
52.6230
1,453.97
27.61
0.1140
3.15
27.60
0.1610
4.44
27.59
0.2060
5.68
27.58
100.8050
2,780.20
27.57
0.5290
14.58
27.56
0.1740
4.80
27.55
52.4190
1,444.14
27.54
0.1630
4.49
27.53
0.7520
20.70
27.52
23.8810
657.21
27.51
0.1540
4.24
27.50
185.3670
5,097.59
27.47
11.7020
321.45
27.46
9.6100
263.89
27.45
0.1250
3.43
27.40
6.6580
182.43
27.39
0.0450
1.23
27.37
0.1050
2.87
27.36
0.5390
14.75
27.35
0.3470
9.49
27.34
0.3920
10.72
27.33
0.1370
3.74
27.31
0.1740
4.75
27.30
94.6210
2,583.15
27.28
0.0510
1.39
27.27
27.4870
749.57
27.26
0.1200
3.27
27.25
1.0000
27.25
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
0.6650
18.09
27.19
0.1090
2.96
27.18
5.3150
144.46
27.17
0.1800
4.89
27.16
0.2780
7.55
27.14
0.0450
1.22
27.10
0.4990
13.52
27.08
0.0450
1.22
27.07
0.2190
5.93
27.06
0.1740
4.71
27.04
0.4450
12.03
27.03
0.1090
2.95
27.02
23.8500
644.43
27.01
0.1550
4.19
27.00
166.2020
4,487.45
26.98
0.3580
9.66
26.97
0.2780
7.50
26.96
0.0450
1.21
26.95
95.1190
2,563.46
26.94
1.8750
50.51
26.93
0.1140
3.07
26.92
0.1050
2.83
26.90
38.2050
1,027.71
26.89
0.0400
1.08
26.88
0.4450
11.96
26.87
0.1090
2.93
26.84
0.2250
6.04
26.81
0.1740
4.66
26.80
18.0880
484.76
26.78
0.4030
10.79
26.77
24.4750
655.20
26.75
6.1580
164.73
26.73
0.1550
4.14
26.72
3.4900
93.25
26.71
5.5420
148.03
26.70
4.9590
132.41
26.68
0.0510
1.36
26.67
3.4030
90.76
26.66
0.1370
3.65
26.63
0.1050
2.80
26.62
0.3440
9.16
26.60
0.1060
2.82
26.59
0.2780
7.39
26.56
0.6990
18.57
26.55
1.3590
36.08
26.54
0.0450
1.19
26.53
0.1140
3.02
26.52
24.0450
637.67
26.51
0.1800
4.77
26.50
20.7250
549.21
26.49
0.1500
3.97
26.48
0.4500
11.92
26.46
0.0380
1.01
26.45
15.1950
401.91
26.44
0.2210
5.84
26.42
0.0450
1.19
26.40
1.1070
29.22
26.39
0.0510
1.35
26.36
0.0830
2.19
26.34
0.0800
2.11
26.33
0.2290
6.03
26.32
0.1740
4.58
26.30
70.5520
1,855.52
26.28
38.0510
999.98
26.27
24.7040
648.97
26.26
0.0390
1.02
26.25
42.1380
1,106.12
26.24
6.0000
157.44
26.23
0.0390
1.02
26.22
0.5830
15.29
26.21
0.2780
7.29
26.20
106.8620
2,799.78
26.19
115.9160
3,035.84
26.18
3.7480
98.12
26.17
30.5780
800.23
26.16
0.2030
5.31
26.15
0.2030
5.31
26.14
0.3170
8.29
26.13
7.6680
200.36
26.12
1.2690
33.15
26.11
0.2030
5.30
26.10
0.4150
10.83
26.09
0.2030
5.30
26.08
0.9310
24.28
26.07
0.2030
5.29
26.06
0.2030
5.29
26.05
0.3080
8.02
26.04
0.2030
5.29
26.03
24.3810
634.64
26.02
24.0080
624.69
26.01
102.6400
2,669.67
26.00
0.4760
12.38
25.99
0.2030
5.28
25.98
0.2030
5.27
25.97
0.2030
5.27
25.96
0.2030
5.27
25.95
0.2030
5.27
25.94
0.2030
5.27
25.93
0.2030
5.26
25.92
0.7570
19.62
25.91
2.1560
55.86
25.90
45.8980
1,188.76
25.89
0.2030
5.26
25.88
4.5920
118.84
25.87
0.2030
5.25
25.86
0.3830
9.90
25.85
0.2030
5.25
25.84
1.0010
25.87
25.83
0.2030
5.24
25.82
4.4780
115.62
25.81
0.2540
6.56
25.80
5.1380
132.56
25.79
0.2030
5.24
25.78
4.4780
115.44
25.77
44.3540
1,143.00
25.76
5.2510
135.27
25.75
4.4780
115.31
25.74
0.2030
5.23
25.73
4.4780
115.22
25.72
4.4780
115.17
25.71
0.2030
5.22
25.70
4.4780
115.08
25.69
4.4780
115.04
25.68
21.7330
558.10
25.67
5.4680
140.36
25.66
4.4780
114.91
25.65
4.7560
121.99
25.64
4.4780
114.82
25.63
4.5920
117.69
25.62
71.4500
1,830.55
25.61
4.4780
114.68
25.60
75.5100
1,933.06
25.59
10.4200
266.65
25.58
74.9560
1,917.37
25.57
4.5180
115.53
25.56
96.6280
2,469.81
25.55
83.7710
2,140.35
25.54
74.9560
1,914.38
25.53
9.2660
236.56
25.52
78.1350
1,994.01
25.51
69.5730
1,774.81
25.50
75.5540
1,926.63
25.49
4.4780
114.14
25.48
80.6830
2,055.80
25.47
23.8340
607.05
25.46
12.0720
307.35
25.45
9.9060
252.11
25.41
25.43
28.4480
723.43
25.42
93.2640
2,370.77
25.41
90.1410
2,290.48
25.40
69.2500
1,758.95
25.39
78.7960
2,000.63
25.38
150.7970
3,827.23
25.37
78.7640
1,998.24
25.36
21.2090
537.86
25.35
155.8750
3,951.43
25.34
82.9910
2,102.99
25.33
191.8540
4,859.66
25.32
139.3400
3,528.09
25.31
8.6480
218.88
25.30
82.5760
2,089.17
25.29
100.8570
2,550.67
25.28
193.8540
4,900.63
25.27
100.3940
2,536.96
25.26
79.7420
2,014.28
25.25
43.7640
1,105.04
25.24
106.9270
2,698.84
25.23
18.0900
456.41
25.22
86.8070
2,189.27
25.21
11.0820
279.38
25.20
79.9730
2,015.32
25.19
14.1740
357.04
25.18
89.6350
2,257.01
25.17
4.4780
112.71
25.16
0.2030
5.11
25.15
38.5070
968.45
25.14
11.6410
292.65
25.13
86.2100
2,166.46
25.12
21.4060
537.72
25.11
4.5980
115.46
25.10
4.6330
116.29
25.09
29.3120
735.44
25.08
4.4780
112.31
25.07
38.3130
960.51
25.06
4.5830
114.85
25.05
4.4780
112.17
25.04
0.2030
5.08
25.03
0.2030
5.08
25.02
27.8090
695.78
25.01
0.2830
7.08
25.00
155.9350
3,898.38
24.99
4.4780
111.91
24.98
0.2030
5.07
24.97
0.3120
7.79
24.96
0.6990
17.45
24.95
35.9220
896.25
24.94
13.1940
329.06
24.93
0.2030
5.06
24.92
0.3080
7.68
24.91
0.3770
9.39
24.90
3.8540
95.96
24.89
0.3040
7.57
24.88
29.0680
723.21
24.87
0.2030
5.05
24.86
0.3230
8.03
24.85
0.2030
5.04
24.84
0.3580
8.89
24.83
0.4390
10.90
24.82
8.1980
203.47
24.81
0.3850
9.55
24.80
1.7700
43.90
24.79
0.4700
11.65
24.78
0.4620
11.45
24.77
54.1350
1,340.92
24.76
0.2440
6.04
24.75
0.3580
8.86
24.74
0.2030
5.02
24.73
0.2030
5.02
24.72
0.2030
5.02
24.71
0.4820
11.91
24.70
13.6630
337.48
24.69
0.4290
10.59
24.68
13.6400
336.64
24.66
0.0520
1.28
24.65
0.2140
5.28
24.64
0.4450
10.96
24.63
0.1140
2.81
24.62
44.6790
1,100.00
24.61
0.4740
11.67
24.60
2.2810
56.11
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
20.5460
504.40
24.52
28.6090
701.49
24.51
0.2190
5.37
24.50
79.9720
1,959.31
24.49
0.1090
2.67
24.48
0.4450
10.89
24.46
1.1740
28.72
24.42
2.1020
51.33
24.40
8.0710
196.93
24.39
0.1140
2.78
24.38
0.1050
2.56
24.36
1.0840
26.41
24.35
1.1710
28.51
24.34
2.3150
56.35
24.33
14.4770
352.23
24.32
0.9590
23.32
24.30
0.2050
4.98
24.27
24.4840
594.23
24.26
7.1720
173.99
24.25
0.1050
2.55
24.24
0.1740
4.22
24.22
0.1800
4.36
24.21
0.0440
1.07
24.20
1.3040
31.56
24.19
0.0420
1.02
24.17
0.1090
2.63
24.16
0.4450
10.75
24.15
0.7120
17.19
24.14
0.2780
6.71
24.13
1.1240
27.12
24.11
0.2060
4.97
24.10
2.8270
68.13
24.07
0.5140
12.37
24.05
15.0000
360.75
24.04
7.0000
168.28
24.03
0.1140
2.74
24.02
23.5050
564.59
24.01
2.4000
57.62
24.00
138.0180
3,312.43
23.99
0.0680
1.63
23.98
0.1050
2.52
23.97
6.0000
143.82
23.96
0.2780
6.66
23.91
0.1140
2.73
23.90
0.0800
1.91
23.89
0.1800
4.30
23.88
27.2260
650.16
23.85
1.4040
33.49
23.83
5.0000
119.15
23.82
1.9410
46.23
23.81
0.1550
3.69
23.80
14.6600
348.91
23.79
0.1140
2.71
23.77
24.6480
585.88
23.76
4.0000
95.04
23.75
4.6470
110.37
23.72
0.1050
2.49
23.70
4.3410
102.88
23.69
8.4420
199.99
23.68
0.0800
1.89
23.67
0.1140
2.70
23.66
0.0460
1.09
23.64
0.0810
1.91
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.8490
20.04
23.59
0.1050
2.48
23.58
0.4520
10.66
23.57
0.3350
7.90
23.55
15.1140
355.93
23.54
0.1090
2.57
23.53
9.0000
211.77
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
1.5840
37.22
23.46
0.1850
4.34
23.44
0.7130
16.71
23.40
0.2290
5.36
23.39
0.2780
6.50
23.38
0.1090
2.55
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
15.6860
365.95
23.32
21.7090
506.25
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
24.3700
567.09
23.26
0.4740
11.03
23.24
0.2600
6.04
23.22
0.1090
2.53
23.21
1.8660
43.31
23.20
0.9500
22.04
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
500.2120
11,554.90
23.09
0.1140
2.63
23.08
0.1990
4.59
23.07
0.1050
2.42
23.06
0.1090
2.51
23.05
17.0000
391.85
23.02
0.0800
1.84
23.01
43.7370
1,006.39
23.00
299.6460
6,891.86
22.98
1.0210
23.46
22.96
0.0960
2.20
22.95
0.1050
2.41
22.94
0.1740
3.99
22.93
0.4800
11.01
22.91
0.1800
4.12
22.90
0.6080
13.92
22.89
0.1200
2.75
22.88
17.0730
390.63
22.86
0.1140
2.61
22.84
0.0510
1.16
22.83
0.9070
20.71
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.79
0.0440
1.00
22.75
0.1140
2.59
22.74
0.1090
2.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.3920
8.87
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
0.8960
20.23
22.57
0.1050
2.37
22.55
39.2730
885.61
22.53
0.1740
3.92
22.52
0.1140
2.57
22.50
50.8180
1,143.41
22.49
22.9230
515.54
22.45
0.3830
8.60
22.43
0.1200
2.69
22.42
0.1090
2.44
22.41
0.5880
13.18
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
17.4470
389.59
22.32
0.2790
6.23
22.30
0.6130
13.67
22.27
0.1820
4.05
22.26
0.3670
8.17
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
3,262.0960
72,483.77
22.20
0.4760
10.57
22.19
0.1140
2.53
22.13
0.1550
3.43
22.12
0.1740
3.85
22.11
0.1090
2.41
22.10
0.0510
1.13
22.08
1.9200
42.39
22.07
0.2780
6.14
22.00
325.2320
7,155.10
21.99
10.0000
219.90
21.97
0.2340
5.14
21.96
0.1050
2.31
21.95
0.1090
2.39
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
73.3750
1,606.91
21.88
0.2780
6.08
21.86
341.2040
7,458.72
21.85
0.0510
1.11
21.84
0.1050
2.29
21.82
0.2740
5.98
21.80
238.7060
5,203.79
21.79
0.1090
2.38
21.78
0.1010
2.20
21.76
0.1140
2.48
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
65.0090
1,410.70
21.68
3.1730
68.79
21.67
0.1550
3.36
21.65
0.1140
2.47
21.63
0.1090
2.36
21.61
0.0510
1.10
21.60
4.3090
93.07
21.54
0.1140
2.46
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.2780
5.98
21.50
11.5450
248.22
21.48
0.1050
2.26
21.47
0.1090
2.34
21.44
0.1550
3.32
21.43
0.1140
2.44
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.6340
13.52
21.32
0.4520
9.64
21.31
0.2290
4.88
21.30
20.1610
429.43
21.27
0.1800
3.83
21.25
1.0000
21.25
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.2690
5.71
21.20
41.9060
888.41
21.18
3.1910
67.59
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.5570
11.77
21.12
0.1140
2.41
21.10
3.4480
72.75
21.09
0.1200
2.53
21.01
0.2190
4.60
21.00
677.9300
14,236.53
20.99
0.2390
5.02
20.94
0.4580
9.59
20.93
0.1740
3.64
20.91
0.1140
2.38
20.90
0.1560
3.26
20.87
0.1200
2.50
20.81
0.1140
2.37
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2780
5.77
20.74
0.1740
3.61
20.70
0.1140
2.36
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
0.3200
6.59
20.57
5.1390
105.71
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
46.5260
953.78
20.47
3.0000
61.41
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.2610
5.32
20.38
0.8620
17.57
20.36
0.3740
7.61
20.33
0.5960
12.12
20.30
0.1140
2.31
20.29
0.1800
3.65
20.26
0.7490
15.17
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
0.1480
2.99
20.19
0.3920
7.91
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.09
0.1140
2.29
20.05
10.0000
200.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,558.2860
51,165.72
19.96
0.1800
3.59
19.89
0.5020
9.98
19.88
888.0000
17,653.44
19.83
0.1200
2.38
19.81
0.2780
5.51
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.3980
7.81
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.2780
5.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.6480
204.97
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
0.2780
5.30
19.05
20.0000
381.00
19.03
0.1200
2.28
19.00
96.6260
1,835.89
18.98
0.1800
3.42
18.90
1,757.4230
33,215.29
18.88
10.0000
188.80
18.87
0.2780
5.25
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.2780
5.19
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.4670
1,026.14
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
30.0000
541.50
18.01
555.2610
10,000.25
18.00
2,754.4050
49,579.29
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.07
29.3010
500.17
17.06
40.0000
682.40
17.00
530.4450
9,017.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.20
1.3080
21.19
16.10
0.3100
4.99
16.06
50.0000
803.00
16.00
533.1260
8,530.02
15.90
3.1440
49.99
15.80
3,164.9040
50,005.48
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.50
10.4150
161.43
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.26
2.0000
30.52
15.20
0.3610
5.49
15.16
5.0140
76.01
15.10
0.3640
5.50
15.06
60.0000
903.60
15.05
223.9680
3,370.72
15.02
199.7330
2,999.99
15.01
66.6220
1,000.00
15.00
816.1370
12,242.06
14.98
0.5040
7.55
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.11
217.7090
3,071.87
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.01
156.0260
2,185.92
14.00
1,286.3020
18,008.23
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
230.2680
3,016.51
13.01
154.4990
2,010.03
13.00
14.5890
189.66
12.90
775.7350
10,006.98
12.80
0.9460
12.11
12.76
3.0000
38.28
12.70
0.5510
7.00
12.60
538.4390
6,784.33
12.50
12.5340
156.68
12.47
0.4060
5.06
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.4900
4.2750
06:29:34
25.4900
0.2030
06:29:34
25.5000
3.1790
06:29:34
25.5000
1.0000
06:29:51
25.5000
0.0920
06:29:51
25.4900
0.2030
06:29:57
25.4900
0.9200
06:29:57
25.4900
3.1790
06:30:13
25.4900
4.4300
06:30:13
25.4900
8.0380
06:30:13
25.4900
7.8440
06:30:13
25.4900
14.4440
06:30:13
25.4900
0.7890
06:30:17
25.4800
1.5330
06:30:37
25.4800
0.2030
06:31:17
25.4700
0.6930
06:31:17
25.4800
4.2750
06:31:17
25.4800
3.1790
06:31:23
25.4800
5.6940
06:31:23
25.4800
1.1960
06:31:37
25.4900
0.2030
06:31:53
25.4900
1.4970
06:31:57
25.4900
1.0910
06:32:17
25.4800
0.2030
06:32:42
25.4700
1.7080
06:32:42
25.4800
2.9760
06:32:58
25.4800
1.6240
06:32:58
25.4800
0.0680
06:32:58
25.4900
3.1790
06:32:58
25.4900
4.6950
06:32:58
25.4900
0.2030
06:32:58
25.5000
3.1790
06:32:58
25.5000
0.2030
06:32:58
25.5000
5.2470
06:32:58
25.5000
5.0460
06:32:58
25.5100
3.1790
06:32:58
25.5100
0.2030
06:32:58
25.5100
3.0070
06:32:58
25.4900
1.3600
06:33:17
25.4900
0.0770
06:33:42
25.4900
1.5660
06:33:42
25.4900
1.0000
06:33:47
25.4900
0.4490
06:33:47
25.4900
1.4510
06:33:47
25.4900
0.0630
06:33:47
25.4800
1.3860
06:33:47
25.4800
1.4510
06:33:47
25.4800
1.4500
06:33:47
25.5000
1.4500
06:33:47
25.4800
1.4500
06:33:47
25.4800
1.4900
06:34:17
25.4800
0.2030
06:34:42
25.4800
1.2650
06:34:42
25.4800
1.9140
06:35:05
25.4700
1.8740
06:35:05
25.4700
0.2030
06:35:05
25.4700
4.8320
06:35:05
25.4600
0.1750
06:35:05
25.4600
0.1030
06:35:05
25.4600
4.2750
06:35:05
25.4600
0.2030
06:35:05
25.4600
6.6970
06:35:05
25.4600
7.8440
06:35:05
25.4600
5.1420
06:35:05
25.4600
66.9380
06:35:05
25.4700
2.6900
06:35:17
25.4700
0.4890
06:35:32
25.4700
0.2950
06:35:32
25.4700
0.7840
06:35:32
25.4600
0.2030
06:35:33
25.4500
0.0800
06:35:33
25.4500
0.2030
06:35:33
25.4400
0.1090
06:35:33
25.4400
0.4450
06:35:33
25.4400
0.2030
06:35:33
25.4400
17.8830
06:35:33
25.4400
1.7480
06:35:52
25.4400
1.4310
06:36:17
25.4400
0.2950
06:36:17
25.4400
0.1740
06:36:17
25.4300
1.5410
06:36:47
25.4300
0.2030
06:36:53
25.4300
0.2030
06:37:00
25.4300
4.5760
06:37:00
25.4200
0.2030
06:37:17
25.4200
0.9180
06:37:17
25.4200
0.0580
06:37:26
25.4200
1.0130
06:37:37
25.4200
1.1900
06:37:57
25.4100
0.3420
06:37:57
25.4200
0.2040
06:38:17
25.4200
1.5850
06:38:17
25.4300
1.9700
06:38:31
25.4300
1.2090
06:38:47
25.4300
0.0590
06:38:47
25.4300
0.3380
06:38:47
25.4400
0.2040
06:39:16
25.4300
0.5270
06:39:17
25.4300
0.2710
06:39:17
25.4400
18.7550
06:39:17