English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2452
Open
0.25240000
Low
0.23090000
High
0.25810000
Vol
1,259,321
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
2,812.2500
1,518.62
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,123.9400
3,245.69
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
4,343.6800
2,258.71
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
238.4300
123.39
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
11,030.4200
5,515.21
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,091.7400
3,474.95
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
8,940.8500
4,336.31
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
3,229.6100
1,550.21
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,183.3900
14,656.19
0.47
17.5300
8.20
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,299.5600
597.80
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
20,650.0100
9,292.50
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
1,434.8600
631.34
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,418.7200
3,190.05
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
3,736.7100
1,584.37
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
5,284.7800
2,230.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
79.3100
33.32
0.42
82,416.5700
34,614.96
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
4,652.2100
1,907.87
0.41
59,303.0300
24,314.24
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,848.7700
748.75
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
3,005.7100
1,205.89
0.40
28,790.5200
11,516.21
0.40
50.0000
20.00
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
2,167.0500
864.22
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
1,227.0000
487.98
0.40
25.0000
9.93
0.40
353.3400
140.21
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
4,289.1700
1,694.22
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
50,037.7300
19,514.71
0.39
11,182.4000
4,349.95
0.39
441.8800
171.80
0.39
25.0000
9.70
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
25.0000
9.63
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
32,738.3500
12,440.57
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
25.0000
9.40
0.38
4,385.2900
1,644.48
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,603.7400
3,923.38
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
991.4200
363.06
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
4,217.6900
1,539.46
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
27.7300
10.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
7,240.9900
2,606.76
0.36
234.4900
84.32
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
294.3800
105.09
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
29,528.9400
10,335.13
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
4,115.1100
1,436.17
0.35
222.0000
77.43
0.35
4,955.9200
1,724.66
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,892.6800
1,000.29
0.35
551.3500
190.22
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
37,052.8600
12,597.97
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,665.5800
560.47
0.34
1,410.0000
473.76
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
363.6000
121.01
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
13,098.4800
4,322.50
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,967.7000
647.18
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
7,416.3500
2,390.29
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,679.7800
537.53
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
636.1100
197.96
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
2,453.5600
760.60
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
89.2900
27.41
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
11,675.0500
3,502.52
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
1,967.7000
588.15
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
32.7700
9.75
0.30
361.7000
107.42
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
525.0000
154.88
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
1,970.3700
571.41
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
19,810.6400
5,665.84
0.29
28,325.2800
8,072.70
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
405.0000
114.21
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
1,197.9400
335.42
0.28
996.5000
278.82
0.28
1,912.9600
534.67
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
95.3800
26.59
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
352.1100
97.89
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
291.8100
80.39
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
1,574.1000
432.56
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
155.1100
42.36
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
931.7100
253.43
0.27
155.1100
42.14
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
73.9000
19.99
0.27
155.1100
41.93
0.27
325.5500
87.93
0.27
1,876.8500
506.75
0.27
26.5100
7.14
0.27
73.8900
19.89
0.27
719.5100
193.55
0.27
3,374.2400
905.98
0.27
1,500.0000
402.15
0.27
23,102.9300
6,191.59
0.27
73.8900
19.80
0.27
1,766.9300
473.18
0.27
10,216.5300
2,727.81
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
435.3800
115.64
0.27
613.6500
162.86
0.27
11,290.4600
2,991.97
0.26
10,000.0000
2,646.00
0.26
402.7800
106.54
0.26
12,330.9300
3,255.37
0.26
26.5100
6.99
0.26
10,000.0000
2,636.00
0.26
25.0000
6.58
0.26
635.8100
167.09
0.26
10,000.0000
2,626.00
0.26
25.0000
6.55
0.26
500.0000
130.85
0.26
1,190.8300
310.81
0.26
26.5100
6.92
0.26
665.6900
173.21
0.26
1,264.2100
328.69
0.26
25.0000
6.48
0.26
19.0900
4.93
0.26
3,834.2700
989.24
0.26
2,459.1800
633.98
0.26
122.2800
31.51
0.26
652.9100
168.19
0.26
25.0000
6.43
0.26
63.2200
16.20
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
5,643.7800
1,439.16
0.25
25.0000
6.35
0.25
665.7900
168.11
0.25
26.5100
6.69
0.25
402.6400
101.51
0.25
450.0000
113.27
0.25
1,256.4400
315.49
0.25
17,205.0300
4,311.58
0.25
450.0000
112.73
0.25
476.5100
118.89
0.25
450.0000
112.14
0.25
2,035.6400
505.65
0.25
450.0000
111.69
0.25
107.7200
26.73
0.25
781.6200
193.76
0.25
450.0000
111.51
0.25
844.3100
209.14
0.25
1,538.0400
380.82
0.25
450.0000
111.33
0.25
536.5500
132.69
0.25
19,295.4700
4,769.84
0.25
124.8600
30.85
0.25
450.0000
111.11
0.25
476.5100
117.51
0.25
1,429.7400
352.29
0.25
450.0000
110.79
0.25
120.5700
29.66
0.25
956.8000
235.28
0.25
253.9600
62.42
0.25
974.7000
239.48
0.25
450.0000
110.43
0.25
104.1400
25.54
0.25
31.9000
7.82
0.25
0.24
31.9200
7.80
0.24
147.5000
36.00
0.24
450.0000
109.80
0.24
682.2900
166.41
0.24
1,660.0900
404.73
0.24
547.3100
133.27
0.24
401.9900
97.84
0.24
450.0000
109.49
0.24
558.3000
135.78
0.24
108.4000
26.34
0.24
450.0000
109.26
0.24
1,125.0700
273.05
0.24
1,409.9600
342.06
0.24
974.2100
236.25
0.24
886.3800
214.86
0.24
555.6300
134.63
0.24
776.6300
188.10
0.24
908.8600
220.04
0.24
7,764.3900
1,878.98
0.24
107.7700
25.98
0.24
450.0000
108.45
0.24
566.0000
136.35
0.24
557.8100
134.32
0.24
450.0000
108.27
0.24
558.4000
134.30
0.24
558.3000
134.10
0.24
505.1100
121.28
0.24
4,166.6600
1,000.00
0.24
450.0000
107.96
0.24
535.8700
128.45
0.24
557.7700
133.64
0.24
450.0000
107.73
0.24
107.8100
25.80
0.24
450.0000
107.60
0.24
108.4000
25.91
0.24
108.3000
25.85
0.24
557.6100
133.05
0.24
1,791.3700
427.24
0.24
557.9200
132.95
0.24
450.0000
107.15
0.24
584.4600
139.10
0.24
556.4000
132.26
0.24
107.8100
25.59
0.24
220.8000
52.37
0.24
107.7900
25.54
0.24
297.4800
70.41
0.24
107.7700
25.50
0.24
755.2500
178.47
0.24
107.7700
25.43
0.24
21.2000
5.00
0.24
107.7700
25.40
0.24
107.7700
25.37
0.24
112.3300
26.42
0.24
533.6400
125.46
0.24
2,423.0400
569.41
0.23
108.3000
25.43
0.23
108.3000
25.41
0.23
108.3000
25.37
0.23
108.3000
25.34
0.23
135.1800
31.51
0.23
355.6700
82.87
0.23
657.7800
153.00
0.23
21.5200
5.00
0.23
26.5100
6.16
0.23
6,457.9700
1,498.25
0.23
2,148.2200
497.74
0.23
2,155.2700
495.93
0.23
8,687.3400
1,998.09
0.23
2,419.4100
555.98
0.23
7,011.3300
1,609.10
0.23
668.1200
153.00
0.23
542.0000
123.41
0.23
26.5100
6.01
0.23
679.0900
153.00
0.22
118.4100
26.61
0.22
500.0000
111.70
0.22
1,870.4700
416.93
0.22
690.1200
153.00
0.22
45.5600
10.05
0.22
38,369.6000
8,441.31
0.22
15,561.5100
3,392.41
0.22
22.9600
5.00
0.22
327.7600
71.26
0.22
4,210.1000
914.01
0.22
115.2000
25.00
0.22
1,233.2300
267.49
0.22
285.4400
61.88
0.22
2,325.5800
503.72
0.22
46.5000
10.02
0.22
5,116.2700
1,100.00
0.21
25.6500
5.50
0.21
713.6100
153.00
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
15,000.0000
3,184.50
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
726.1500
153.00
0.21
20,372.0600
4,278.13
0.21
2,897.9500
605.67
0.21
2,045.9100
423.71
0.21
739.1300
153.00
0.21
487.8000
100.00
0.20
752.2100
153.00
0.20
1,737.0900
352.80
0.20
1,754.3700
352.80
0.20
382.8600
76.95
0.20
20,760.0200
4,152.00
0.20
30.2000
6.00
0.20
1,518.9800
300.00
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,922.8500
706.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,152.7200
365.96
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
1,205.5400
200.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
816.2500
130.60
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
621.4400
97.88
0.16
445.5800
70.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
209.9500
29.39
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
93.0700
12.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
647.9100
81.38
0.13
2,635.6200
329.45
0.12
906.5000
111.50
0.12
1,926.0900
231.13
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2421
86.5200
04:49:31
0.2420
23.6500
04:49:31
0.2421
32.2100
04:49:45
0.2417
12.2900
04:49:45
0.2424
42.9500
04:51:02
0.2425
55.1000
04:51:10
0.2425
25.4700
04:53:13
0.2427
48.4400
04:53:13
0.2429
404.5400
04:53:13
0.2429
132.1600
04:53:13
0.2430
1,724.1500
04:53:13
0.2432
130.7600
04:53:13
0.2430
450.0000
04:54:09
0.2429
32.1100
04:54:09
0.2429
450.0000
04:54:09
0.2428
450.0000
04:54:09
0.2427
450.0000
04:54:09
0.2427
130.9500
04:54:09
0.2426
450.0000
04:54:09
0.2426
69.2500
04:54:09
0.2432
53.5600
04:57:09
0.2433
90.6800
04:57:09
0.2434
90.7100
04:57:09
0.2436
121.4800
04:57:09
0.2437
81.4600
04:57:09
0.2438
26.5100
04:57:09
0.2439
48.1900
04:57:09
0.2446
36.9700
04:58:08
0.2445
727.6800
04:59:19
0.2448
81.4400
05:00:09
0.2440
31.9600
05:00:55
0.2436
32.0100
05:01:48
0.2436
294.1700
05:01:48
0.2434
75.4100
05:02:00
0.2433
92.6600
05:02:50
0.2447
63.9700
05:02:55
0.2448
81.8800
05:02:55
0.2449
58.4000
05:02:55
0.2441
28.2700
05:04:16
0.2439
172.9800
05:04:16
0.2440
31.9600
05:04:31
0.2439
108.7200
05:04:31
0.2436
34.2400
05:04:31
0.2438
31.9900
05:05:11
0.2437
90.4800
05:05:11
0.2436
71.3200
05:05:11
0.2436
131.2700
05:05:11
0.2435
450.0000
05:05:11
0.2435
408.5400
05:05:11
0.2434
2,035.6400
05:05:11
0.2433
450.0000
05:05:11
0.2433
788.7900
05:05:11
0.2433
541.9700
05:05:11
0.2429
75.1100
05:06:07
0.2428
62.6300
05:08:37
0.2437
28.5800
05:09:19
0.2437
35.3700
05:12:06
0.2438
97.7900
05:12:06
0.2440
69.7300
05:12:06
0.2431
32.0800
05:13:35
0.2430
90.4900
05:13:35
0.2437
32.0800
05:14:49
0.2438
46.7000
05:14:49
0.2438
216.6100
05:14:49
0.2438
233.3900
05:14:51
0.2440
14.1400
05:14:51
0.2442
43.5600
05:15:14
0.2442
406.4400
05:15:26
0.2445
450.0000
05:15:26
0.2445
133.9800
05:15:26
0.2445
105.0900
05:15:26
0.2445
263.0000
05:15:26
0.2445
1,065.0800
05:15:26
0.2445
259.3500
05:15:26
0.2445
21.6000
05:15:26
0.2439
25.4700
05:15:26
0.2444
25.4700
05:15:26
0.2445
280.9500
05:15:26
0.2446
120.9300
05:15:26
0.2450
450.0000
05:15:37
0.2452
106.4100
05:15:37
0.2452
149.1700
05:15:37
0.2453
261.7500
05:15:37
0.2448
31.8600
05:17:35
0.2447
41.7500
05:17:35
0.2448
31.8600
05:18:32
0.2447
64.8900
05:18:32
0.2452
45.6600
05:22:15
0.2453
107.9500
05:22:39
0.2456
94.8000
05:22:39
0.2447
31.8700
05:23:17
0.2446
84.3700
05:23:17
0.2442
72.9800
05:23:31
0.2450
23.4200
05:23:35
0.2451
26.5100
05:23:45
0.2452
13.8500
05:23:45
0.2446
47.5900
05:24:31
0.2444
57.0300
05:24:31
0.2445
31.9000
05:24:49
0.2443
1,200.6700
05:24:49