English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0200
Open
0.02105000
Low
0.01901000
High
0.02122000
Vol
99,674,398
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
120.0000
6.04
0.05
717.8000
36.11
0.05
130.4000
6.55
0.05
1,033.1000
51.83
0.05
65,555.3000
3,277.77
0.05
2,128.5000
106.36
0.05
135.1000
6.74
0.05
2,325.1000
116.02
0.05
265.6000
13.24
0.05
5,317.0000
264.79
0.05
118.8000
5.92
0.05
822.0000
40.91
0.05
183.0000
9.10
0.05
1,043.5000
51.84
0.05
99,823.3000
4,941.25
0.05
120.0000
5.92
0.05
737.7000
36.40
0.05
135.1000
6.66
0.05
123.2000
6.07
0.05
875.6000
43.13
0.05
12,544.0000
617.16
0.05
1,264.9000
62.22
0.05
1,017.5000
50.00
0.05
1,328.0000
65.14
0.05
55,880.4000
2,738.14
0.05
400.0000
19.59
0.05
135.1000
6.58
0.05
1,277.9000
62.23
0.05
103.4000
5.03
0.05
1,340.0000
65.12
0.05
118.8000
5.77
0.05
187.7000
9.10
0.05
120.0000
5.81
0.05
130.4000
6.30
0.05
1,290.6000
62.23
0.05
379.6000
18.30
0.05
3,996.0000
192.37
0.05
140.3000
6.74
0.05
340.3000
16.35
0.05
32,831.2000
1,575.90
0.05
462.7000
22.10
0.05
1,086.2000
51.86
0.05
140.3000
6.66
0.05
1,000.0000
47.48
0.05
238.8000
11.31
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
192.5000
9.09
0.05
132.6000
6.24
0.05
38,024.7000
1,787.16
0.05
140.3000
6.58
0.05
238.5000
11.16
0.05
36,210.8000
1,694.67
0.05
130.4000
6.07
0.05
120.0000
5.57
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
118.8000
5.49
0.05
326.9000
15.10
0.05
197.5000
9.09
0.05
7,374.1000
339.21
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
120.0000
5.46
0.05
792.6000
36.00
0.05
1,509.7000
68.34
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
118.8000
5.36
0.05
16,224.6000
730.11
0.04
800.5000
36.01
0.04
202.6000
9.09
0.04
40,000.0000
1,795.20
0.04
130.4000
5.84
0.04
2,120.0000
94.64
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
125.0000
5.56
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
113,796.0000
5,007.02
0.04
118.8000
5.23
0.04
1,137.1000
50.00
0.04
9,770.0000
427.93
0.04
207.9000
9.10
0.04
120.0000
5.25
0.04
687.2000
30.00
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
694.1000
30.00
0.04
130.4000
5.63
0.04
13,989.7000
601.56
0.04
120.0000
5.14
0.04
701.1000
30.00
0.04
213.2000
9.10
0.04
14,152.2000
601.47
0.04
708.0000
30.00
0.04
41,376.9000
1,737.83
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
8,155.0000
340.88
0.04
59,079.8000
2,463.63
0.04
218.7000
9.10
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
176,642.6000
7,330.67
0.04
152.3000
6.31
0.04
1,776.6000
73.27
0.04
729.5000
30.00
0.04
337.3000
13.87
0.04
133.2000
5.47
0.04
76,661.9000
3,143.14
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
246.0000
10.04
0.04
736.8000
30.00
0.04
717.7000
29.21
0.04
3,100.0000
126.14
0.04
224.4000
9.10
0.04
49,663.6000
2,011.38
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
12,814.5000
515.91
0.04
2,000.0000
80.50
0.04
324.7000
13.02
0.04
5,632.8000
225.37
0.04
189,665.2000
7,586.61
0.04
152.3000
6.09
0.04
300.0000
11.99
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
754.9000
30.00
0.04
989.4000
39.10
0.04
4,195.5000
165.72
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,565.4000
101.00
0.04
2,143.9000
84.30
0.04
832,464.2000
32,632.60
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
42,223.6000
1,646.72
0.04
128.4000
5.00
0.04
1,164.5000
45.30
0.04
12,964.0000
503.65
0.04
774.5000
30.00
0.04
2,585.9000
100.00
0.04
16,545.2000
638.81
0.04
399.8000
15.40
0.04
782.2000
30.00
0.04
100,000.0000
3,833.00
0.04
163.6000
6.23
0.04
29,009.4000
1,102.36
0.04
790.1000
30.00
0.04
159.1000
6.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
242.2000
9.10
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
805.9000
30.00
0.04
8,987.4000
334.33
0.04
169.6000
6.31
0.04
12,025.6000
445.43
0.04
250.0000
9.25
0.04
2,696.0000
99.75
0.04
7,950.9000
293.31
0.04
814.1000
30.00
0.04
169.6000
6.23
0.04
248.5000
9.10
0.04
17,228.7000
629.36
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
175.7000
6.38
0.04
1,965.4000
71.15
0.04
830.3000
30.00
0.04
26,965.6000
970.76
0.04
2,567.0000
92.16
0.04
175.8000
6.31
0.04
838.6000
30.00
0.04
254.9000
9.10
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
2,295.0000
81.47
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
21,498.5000
752.45
0.03
649.0000
22.71
0.03
154.3000
5.40
0.03
157.5000
5.50
0.03
2,915.6000
101.75
0.03
261.5000
9.10
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
304.0000
10.51
0.03
4,692.1000
161.88
0.03
560.0000
19.26
0.03
872.9000
30.00
0.03
284.7000
9.74
0.03
182.2000
6.23
0.03
9,926.7000
338.50
0.03
881.5000
30.00
0.03
3,844.4000
130.71
0.03
148.6000
5.05
0.03
268.2000
9.10
0.03
11,686.1000
396.16
0.03
11,612.5000
392.97
0.03
370.3000
12.52
0.03
188.8000
6.38
0.03
890.3000
30.00
0.03
661.7000
22.21
0.03
36,870.4000
1,235.90
0.03
1,000.0000
33.50
0.03
189.0000
6.31
0.03
899.3000
30.00
0.03
300.4000
10.02
0.03
661.6000
22.04
0.03
9,550.5000
318.03
0.03
158.3000
5.25
0.03
341.6000
11.31
0.03
275.1000
9.09
0.03
908.4000
30.00
0.03
96,861.5000
3,196.43
0.03
188.9000
6.23
0.03
2,946.1000
96.63
0.03
917.4000
30.00
0.03
195.7000
6.38
0.03
14,654.4000
476.27
0.03
10,556.8000
342.88
0.03
926.6000
30.00
0.03
747.5000
24.11
0.03
282.2000
9.10
0.03
195.8000
6.31
0.03
1,361.5000
43.84
0.03
163.0000
5.25
0.03
1,000.0000
32.14
0.03
936.0000
30.00
0.03
112,830.9000
3,610.59
0.03
2,000.0000
63.84
0.03
6,444.3000
205.57
0.03
419.5000
13.36
0.03
195.8000
6.23
0.03
1,026.8000
32.63
0.03
945.2000
30.00
0.03
35,676.0000
1,127.36
0.03
53,252.9000
1,677.47
0.03
202.8000
6.38
0.03
954.6000
30.00
0.03
289.5000
9.10
0.03
256.0000
8.01
0.03
9,597.1000
299.91
0.03
250.0000
7.79
0.03
964.1000
30.00
0.03
203.0000
6.31
0.03
7,101.3000
220.57
0.03
1,988.1000
61.73
0.03
7,161.3000
222.14
0.03
315,968.0000
9,795.01
0.03
674.9000
20.83
0.03
973.9000
30.00
0.03
202.9000
6.23
0.03
297.0000
9.10
0.03
699.0000
21.39
0.03
355.0000
10.85
0.03
983.5000
30.00
0.03
210.3000
6.38
0.03
993.2000
29.99
0.03
8,724.7000
262.79
0.03
102,505.7000
3,075.17
0.03
1,273.8000
38.20
0.03
210.4000
6.31
0.03
1,003.2000
30.00
0.03
304.6000
9.10
0.03
1,172.5000
35.00
0.03
37,642.2000
1,121.74
0.03
14,461.9000
429.66
0.03
210.4000
6.23
0.03
1,013.4000
30.00
0.03
3,000.0000
88.77
0.03
9,155.7000
270.09
0.03
1,023.3000
30.00
0.03
312.5000
9.10
0.03
7,931.5000
230.81
0.03
1,033.5000
30.00
0.03
103,430.3000
2,999.48
0.03
10,989.0000
316.48
0.03
1,043.8000
30.00
0.03
2,617.8000
75.00
0.03
718.3000
20.49
0.03
38,479.1000
1,096.65
0.03
1,054.4000
30.00
0.03
2,642.8000
75.06
0.03
320.6000
9.10
0.03
209.9000
5.92
0.03
8,275.1000
233.19
0.03
575.5000
16.19
0.03
26,714.2000
751.47
0.03
10,090.0000
282.52
0.03
2,011.3000
56.30
0.03
1,075.3000
30.00
0.03
2,000.0000
55.78
0.03
3,575.2000
99.39
0.03
328.9000
9.10
0.03
1,086.0000
30.00
0.03
75,592.5000
2,078.79
0.03
2,025.5000
55.68
0.03
1,275.0000
35.00
0.03
1,097.0000
30.00
0.03
6,554.9000
179.15
0.03
575.0000
15.61
0.03
3,700.0000
100.27
0.03
1,108.2000
30.00
0.03
3,733.1000
100.87
0.03
2,237.7000
60.44
0.03
31,699.9000
855.90
0.03
337.4000
9.10
0.03
557.6000
15.00
0.03
2,020.0000
54.30
0.03
1,119.1000
30.00
0.03
212.2000
5.65
0.03
5,959.0000
158.33
0.03
1,130.2000
30.00
0.03
464,975.8000
12,321.86
0.03
346.0000
9.10
0.03
1,141.6000
30.00
0.03
838.7000
22.01
0.03
1,345.3000
35.00
0.03
6,842.3000
177.90
0.03
198.6000
5.15
0.03
3,654.9000
94.59
0.03
5,417.3000
140.15
0.03
777.8000
20.09
0.03
838,228.2000
21,626.29
0.03
1,164.4000
29.99
0.03
3,654.9000
94.11
0.03
2,059.8000
52.92
0.03
3,654.9000
93.68
0.03
355.1000
9.10
0.03
1,175.9000
30.00
0.03
3,654.9000
93.20
0.03
3,655.1000
92.77
0.03
250.0000
6.33
0.03
1,187.6000
30.00
0.03
4,924.8000
124.30
0.03
226.7000
5.72
0.03
85,673.7000
2,158.98
0.03
42,356.0000
1,066.52
0.03
42,356.0000
1,066.10
0.03
1,397.2000
35.00
0.03
25,201.2000
630.03
0.02
71,162.6000
1,778.35
0.02
364.2000
9.10
0.02
1,272.8000
31.50
0.02
4,477.1000
110.41
0.02
199,800.0000
4,907.09
0.02
836.9000
20.50
0.02
10,053.1000
245.30
0.02
373.6000
9.10
0.02
16,347.2000
395.44
0.02
4,070.1000
98.25
0.02
38,338.5000
923.57
0.02
2,873.7000
68.97
0.02
419.9000
10.03
0.02
244,001.6000
5,826.76
0.02
1,452.4000
34.58
0.02
383.2000
9.10
0.02
8,000.0000
189.44
0.02
3,700.1000
87.54
0.02
47,265.9000
1,110.75
0.02
3,363.7000
78.14
0.02
442.3000
10.26
0.02
1,314.8000
30.49
0.02
6,962.0000
161.17
0.02
393.1000
9.10
0.02
296.8000
6.86
0.02
1,302.0000
30.00
0.02
1,218.0000
28.05
0.02
478.4000
11.00
0.02
1,671.8000
38.28
0.02
661.3000
15.12
0.02
3,057.9000
69.81
0.02
361.5000
8.23
0.02
71,338.1000
1,622.94
0.02
403.2000
9.10
0.02
361.9000
8.15
0.02
2,779.9000
62.49
0.02
362.3000
8.06
0.02
793.4000
17.58
0.02
2,527.2000
55.98
0.02
560.6000
12.41
0.02
362.6000
7.98
0.02
9,738.4000
214.24
0.02
413.7000
9.10
0.02
2,297.4000
50.22
0.02
362.8000
7.91
0.02
5,520.5000
119.91
0.02
23,169.4000
502.78
0.02
2,088.6000
45.09
0.02
1,813.2000
39.07
0.02
3,988.6000
85.56
0.02
424.3000
9.10
0.02
1,898.7000
40.52
0.02
363.3000
7.75
0.02
44,209.9000
940.79
0.02
14,225.0000
302.00
0.02
2,366.6000
50.15
0.02
6,288.0000
133.12
0.02
56,240.3000
1,188.36
0.02
1,726.1000
36.46
0.02
363.7000
7.67
0.02
1,569.2000
32.83
0.02
435.3000
9.10
0.02
363.9000
7.60
0.02
260.6000
5.41
0.02
260.9000
5.42
0.02
261.0000
5.42
0.02
48,255.3000
1,000.81
0.02
261.3000
5.42
0.02
261.3000
5.41
0.02
261.4000
5.41
0.02
84,708.7000
1,753.47
0.02
261.6000
5.41
0.02
262.0000
5.42
0.02
626.0000
12.94
0.02
1,181.7000
24.41
0.02
262.3000
5.42
0.02
262.5000
5.42
0.02
262.7000
5.42
0.02
262.8000
5.42
0.02
262.8000
5.42
0.02
262.9000
5.42
0.02
263.2000
5.42
0.02
263.4000
5.42
0.02
1,560.2000
32.09
0.02
263.5000
5.42
0.02
263.5000
5.41
0.02
263.8000
5.42
0.02
264.1000
5.42
0.02
263.9000
5.42
0.02
95,838.6000
1,965.65
0.02
759.0000
15.56
0.02
171,079.6000
3,505.42
0.02
3,116.6000
63.83
0.02
1,525.6000
31.23
0.02
265.2000
5.43
0.02
265.2000
5.42
0.02
23,361.5000
477.51
0.02
265.3000
5.42
0.02
1,444.5000
29.50
0.02
5,890.7000
120.23
0.02
11,828.7000
241.31
0.02
5,890.9000
120.12
0.02
18,609.5000
379.26
0.02
6,337.8000
129.10
0.02
266.3000
5.42
0.02
5,891.7000
119.90
0.02
5,891.7000
119.84
0.02
105,095.7000
2,136.60
0.02
131,695.2000
2,676.05
0.02
5,881.9000
119.46
0.02
5,882.0000
119.40
0.02
5,882.3000
119.35
0.02
119,166.5000
2,416.70
0.02
5,882.5000
119.24
0.02
5,882.5000
119.18
0.02
345,932.5000
7,005.13
0.02
94,291.7000
1,908.46
0.02
5,883.1000
119.02
0.02
5,883.1000
118.96
0.02
13,630.3000
275.47
0.02
102,897.3000
2,078.53
0.02
5,883.6000
118.79
0.02
5,883.6000
118.73
0.02
4,305.3000
86.84
0.02
5,883.9000
118.62
0.02
9,350.7000
188.42
0.02
15,814.5000
318.50
0.02
32,165.5000
647.49
0.02
40,945.5000
823.82
0.02
26,285.4000
528.60
0.02
37,014.8000
744.00
0.02
20,884.8000
419.58
0.02
18,423.6000
369.95
0.02
22,104.4000
443.64
0.02
50,464.5000
1,012.32
0.02
38,628.1000
774.49
0.02
21,866.7000
438.21
0.02
11,074.7000
221.83
0.02
260.9000
5.22
0.02
0.02
16,869.9000
337.57
0.02
13,034.8000
260.70
0.02
39,808.7000
795.78
0.02
49,741.7000
993.84
0.02
50,056.6000
999.63
0.02
26,433.6000
527.61
0.02
22,365.6000
446.19
0.02
193,626.3000
3,860.91
0.02
130,469.9000
2,600.27
0.02
103,816.8000
2,068.03
0.02
32,292.7000
642.95
0.02
35,557.6000
707.60
0.02
64,238.6000
1,277.71
0.02
5,887.3000
117.04
0.02
5,887.4000
116.98
0.02
5,887.5000
116.93
0.02
24,129.3000
478.97
0.02
5,887.7000
116.81
0.02
12,289.3000
243.70
0.02
11,299.1000
223.95
0.02
11,476.7000
227.35
0.02
118,287.0000
2,342.08
0.02
5,888.5000
116.53
0.02
11,453.0000
226.54
0.02
18,275.3000
361.30
0.02
102,915.3000
2,033.61
0.02
31,160.9000
615.43
0.02
157,597.9000
3,110.98
0.02
134,741.0000
2,658.44
0.02
2,009,110.2000
39,619.65
0.02
43,874.7000
864.77
0.02
183,243.2000
3,609.89
0.02
5,889.9000
115.97
0.02
121,850.8000
2,398.02
0.02
59,626.2000
1,172.85
0.02
31,278.1000
614.93
0.02
265.5000
5.22
0.02
265.6000
5.22
0.02
265.7000
5.22
0.02
265.9000
5.22
0.02
32,648.6000
640.24
0.02
114,860.5000
2,251.27
0.02
266.3000
5.22
0.02
266.3000
5.21
0.02
13,018.9000
254.78
0.02
28,065.4000
548.96
0.02
266.9000
5.22
0.02
256.9000
5.02
0.02
43,783.5000
855.09
0.02
257.1000
5.02
0.02
26,865.4000
524.14
0.02
127,037.8000
2,477.24
0.02
257.5000
5.02
0.02
257.7000
5.02
0.02
13,075.6000
254.58
0.02
25,906.9000
504.15
0.02
258.1000
5.02
0.02
258.2000
5.02
0.02
258.3000
5.02
0.02
258.5000
5.02
0.02
258.6000
5.02
0.02
1,083.5000
21.02
0.02
141,835.5000
2,750.19
0.02
26,013.6000
504.14
0.02
259.1000
5.02
0.02
13,619.8000
263.68
0.02
259.4000
5.02
0.02
544.1000
10.52
0.02
2,116.5000
40.91
0.02
259.8000
5.02
0.02
259.9000
5.02
0.02
1,265.6000
24.43
0.02
3,485.3000
67.23
0.02
260.3000
5.02
0.02
260.5000
5.02
0.02
260.6000
5.02
0.02
53,388.8000
1,025.06
0.02
990.0000
19.00
0.02
5,091.5000
97.65
0.02
807.1000
15.47
0.02
1,645.2000
31.51
0.02
10,314.9000
197.01
0.02
803.4000
15.34
0.02
1,050.9000
20.00
0.02
3,470.0000
66.00
0.02
36,132.5000
686.52
0.02
289.4000
5.49
0.02
3,799.9000
71.82
0.02
482.1000
9.10
0.02
609.3000
11.42
0.02
297.5000
5.57
0.02
2,462.6000
46.00
0.02
5,361.9000
100.00
0.02
313.4000
5.81
0.02
14,620.8000
270.63
0.02
23,525.4000
435.22
0.02
27,668.3000
509.10
0.02
731.1000
13.39
0.02
54,764.5000
1,000.00
0.02
47,495.4000
864.42
0.02
550.6000
10.00
0.02
124,638.8000
2,255.96
0.02
3,995.5000
72.00
0.02
2,422.4000
43.63
0.02
165,771.0000
2,983.88
0.02
507.4000
9.10
0.02
279.7000
5.00
0.02
13,423.1000
238.93
0.02
676.1000
11.89
0.02
2,627.1000
46.00
0.02
742.8000
13.00
0.02
520.4000
9.10
0.02
1,734.1000
30.00
0.02
2,974.7000
51.31
0.02
998.8000
17.22
0.02
6,138.9000
105.10
0.02
533.9000
9.10
0.02
92,057.4000
1,564.98
0.02
2,455.1000
40.90
0.02
547.7000
9.10
0.02
664.6000
11.00
0.02
610,249.5000
10,032.50
0.02
343.6000
5.60
0.02
561.5000
9.10
0.02
1,706,185.8000
27,298.97
0.02
2,001.5000
31.92
0.02
6,293.2000
100.00
0.02
707.3000
11.00
0.02
15,328.0000
238.20
0.02
10,000.0000
155.00
0.02
1,447.3000
22.00
0.02
1,646.9000
25.00
0.02
331.2000
5.00
0.02
729.4000
11.00
0.02
350,746.8000
5,261.20
0.01
20,338.9000
300.00
0.01
1,000.0000
14.70
0.01
342.3000
5.00
0.01
11,799.9000
171.10
0.01
852.2000
12.00
0.01
802.9000
11.00
0.01
888.8000
12.00
0.01
67,444.1000
908.47
0.01
8,617.4000
112.03
0.01
16,102.0000
208.20
0.01
859.3000
11.00
0.01
9,004.0000
112.55
0.01
972.0000
12.00
0.01
810.3000
10.00
0.01
100,000.0000
1,230.00
0.01
2,787.9000
33.73
0.01
1,166.6000
14.00
0.01
1,130.4000
13.00
0.01
905.7000
10.00
0.01
258,531.4000
2,843.85
0.01
1,881.4000
20.00
0.01
471.3000
5.00
0.01
1,226.4000
13.00
0.01
950.7000
10.03
0.01
176,454.6000
1,852.77
0.01
19,888.0000
202.86
0.01
999.8000
10.10
0.01
696.5000
7.00
0.01
1,197.6000
12.00
0.01
1,000,000.0000
10,000.00
0.01
750.0000
7.49
0.01
5,015.0000
50.00
0.01
505.6000
5.01
0.01
25,633.2000
253.00
0.01
1,122.4000
11.00
0.01
2,577.1000
25.00
0.01
1,036,280.0000
10,000.10
0.01
5,208.3000
50.00
Recent Trades
Price
Size
Time
0.0200
835.2000
06:04:57
0.0200
1,219.6000
06:05:27
0.0200
499.9000
06:05:31
0.0200
1,224.0000
06:05:39
0.0200
260.6000
06:06:27
0.0200
260.5000
06:06:40
0.0200
3,774.5000
06:06:48
0.0200
260.2000
06:07:09
0.0200
416.8000
06:07:09
0.0200
832.2000
06:07:39
0.0200
4,980.1000
06:08:00
0.0200
260.3000
06:08:00
0.0200
964.3000
06:08:09
0.0200
260.6000
06:08:23
0.0200
600.0000
06:08:30
0.0200
260.5000
06:08:30
0.0200
600.0000
06:08:30
0.0200
600.0000
06:08:31
0.0200
398.0000
06:08:32
0.0200
202.0000
06:08:32
0.0200
600.0000
06:08:33
0.0200
366.4000
06:08:34
0.0200
600.0000
06:08:42
0.0200
600.0000
06:08:44
0.0200
1,076.3000
06:08:49
0.0200
600.0000
06:09:01
0.0200
600.0000
06:09:02
0.0200
260.2000
06:09:03
0.0200
339.8000
06:09:03
0.0200
931.5000
06:09:09
0.0200
2,728.5000
06:09:27
0.0200
260.3000
06:09:44
0.0200
177.6000
06:09:44
0.0200
2,496.2000
06:09:48
0.0200
274.0000
06:10:09
0.0200
82.7000
06:10:09
0.0200
317.7000
06:10:09
0.0200
812.6000
06:10:39
0.0200
1,040.7000
06:11:09
0.0200
1,651.6000
06:11:37
0.0200
881.9000
06:11:54
0.0200
417.6000
06:11:54
0.0200
260.6000
06:12:09
0.0200
577.9000
06:12:09
0.0200
2,963.7000
06:12:17
0.0200
5,625.0000
06:12:17
0.0200
2,719.9000
06:12:17
0.0200
400.0000
06:12:34
0.0200
404.3000
06:12:49
0.0200
446.5000
06:13:09
0.0200
502.5000
06:13:29
0.0200
260.6000
06:13:29
0.0200
415.6000
06:13:29
0.0200
685.1000
06:13:59
0.0200
254.4000
06:13:59
0.0200
452.3000
06:14:00
0.0200
813.4000
06:14:09
0.0200
402.0000
06:14:31
0.0200
493.0000
06:14:44
0.0200
275.1000
06:14:48
0.0200
452.3000
06:15:02
0.0200
1,029.3000
06:15:09
0.0200
450.0000
06:15:34
0.0200
261.0000
06:15:47
0.0200
404.6000
06:15:59
0.0200
500.0000
06:16:03
0.0200
4,145.7000
06:16:03
0.0200
808.0000
06:16:03
0.0200
808.0000
06:16:03
0.0200
689.9000
06:16:03
0.0200
550.0000
06:16:08
0.0200
260.8000
06:16:09
0.0200
285.8000
06:16:09
0.0200
260.9000
06:16:25
0.0200
3,494.8000
06:16:25
0.0200
260.9000
06:16:29
0.0200
216.9000
06:16:29
0.0200
260.9000
06:16:33
0.0200
5,625.0000
06:16:33
0.0200
500.0000
06:16:35
0.0200
447.8000
06:16:38
0.0200
781.8000
06:16:49
0.0200
547.3000
06:17:08
0.0200
558.0000
06:17:09
0.0200
500.0000
06:17:30
0.0200
622.4000
06:17:30
0.0200
547.3000
06:17:38
0.0200
405.5000
06:17:39
0.0200
260.6000
06:17:59
0.0200
155.7000
06:17:59
0.0200
547.3000
06:18:09
0.0200
719.3000
06:18:09
0.0200
300.0000
06:18:39
0.0200
260.8000
06:18:39
0.0200
622.4000
06:18:39
0.0200
1,066.0000
06:18:53
0.0200
885.8000
06:19:09
0.0200
260.9000
06:19:10
0.0200
260.9000
06:19:49
0.0200
433.1000
06:19:49