MetLife: Insurance and Employee Benefits

System Initializing

MetLife: Insurance and Employee Benefits
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
415.76
Open 417.68000000
Low 387.50000000
High 423.35000000
Vol 251,269
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
426.87
0.0160
6.83
426.83
0.0260
11.10
426.75
0.0220
9.39
426.72
0.0220
9.39
426.69
0.1090
46.51
426.66
1.6430
701.00
426.64
0.0630
26.88
426.61
0.0120
5.12
426.58
0.0130
5.55
426.54
0.2340
99.81
426.53
0.0220
9.38
426.52
0.0170
7.25
426.49
0.0350
14.93
426.47
0.2880
122.82
426.46
0.3080
131.35
426.41
0.0150
6.40
426.35
0.0310
13.22
426.33
0.6160
262.62
426.30
0.0140
5.97
426.25
0.0280
11.94
426.14
0.0270
11.51
426.10
0.0660
28.12
426.04
0.2960
126.11
426.01
0.1240
52.83
426.00
5.9480
2,533.85
425.98
0.2510
106.92
425.96
0.0190
8.09
425.94
1.6730
712.60
425.92
0.0130
5.54
425.91
1.3690
583.07
425.90
1.9980
850.95
425.89
0.0940
40.03
425.88
0.1010
43.01
425.86
0.0730
31.09
425.85
24.2010
10,306.00
425.83
55.6540
23,699.14
425.78
0.0220
9.37
425.75
0.0190
8.09
425.71
0.0170
7.24
425.65
0.0170
7.24
425.55
0.1530
65.11
425.53
0.0190
8.09
425.51
6.1240
2,605.82
425.47
0.2340
99.56
425.40
0.0420
17.87
425.33
0.0910
38.71
425.32
0.3110
132.27
425.23
0.0130
5.53
425.22
0.0210
8.93
425.17
167.2720
71,119.04
425.12
0.0490
20.83
425.09
0.0130
5.53
425.08
0.0230
9.78
425.07
0.0500
21.25
425.05
0.2380
101.16
425.02
0.0190
8.08
425.01
0.0260
11.05
425.00
67.4040
28,646.70
424.99
0.1130
48.02
424.98
0.2400
102.00
424.95
0.0200
8.50
424.93
0.1270
53.97
424.91
0.0380
16.15
424.90
1.0000
424.90
424.85
1.2210
518.74
424.81
0.3000
127.44
424.79
0.2450
104.07
424.78
0.0170
7.22
424.77
968.2310
411,275.48
424.76
0.0140
5.95
424.75
0.0310
13.17
424.73
0.0270
11.47
424.66
0.1520
64.55
424.63
0.1140
48.41
424.57
0.1990
84.49
424.51
0.1430
60.70
424.49
0.0160
6.79
424.46
0.2380
101.02
424.42
0.0270
11.46
424.41
0.3150
133.69
424.40
1.9680
835.22
424.37
0.0570
24.19
424.35
0.4750
201.57
424.33
0.0690
29.28
424.30
85.8100
36,409.18
424.27
0.8250
350.02
424.25
1.5990
678.38
424.21
0.0270
11.45
424.20
7.8230
3,318.52
424.18
0.0190
8.06
424.14
0.0130
5.51
424.13
0.0210
8.91
424.12
0.0550
23.33
424.10
82.1150
34,824.97
424.02
0.1000
42.40
424.00
7.4160
3,144.38
423.91
0.0170
7.21
423.89
0.2370
100.46
423.88
0.7500
317.91
423.86
0.1580
66.97
423.84
0.6240
264.48
423.82
0.0790
33.48
423.80
0.1410
59.76
423.77
0.0140
5.93
423.75
0.1490
63.14
423.74
0.1730
73.31
423.71
0.1750
74.15
423.70
0.0190
8.05
423.63
0.0190
8.05
423.58
0.2490
105.47
423.56
0.0350
14.82
423.55
0.2970
125.79
423.53
0.1250
52.94
423.52
0.0870
36.85
423.49
0.0170
7.20
423.43
0.0270
11.43
423.42
0.0330
13.97
423.40
0.4050
171.48
423.36
0.1710
72.39
423.35
0.0560
23.71
423.34
0.0770
32.60
423.33
0.0720
30.48
423.26
0.0190
8.04
423.25
0.0910
38.52
423.23
0.0200
8.46
423.20
0.0210
8.89
423.19
0.0260
11.00
423.16
0.0350
14.81
423.12
0.0660
27.93
423.11
0.5770
244.13
423.07
0.0150
6.35
423.04
0.0170
7.19
423.02
0.2030
85.87
423.00
40.6610
17,199.60
422.91
0.0150
6.34
422.90
3.0150
1,275.04
422.85
0.3200
135.31
422.82
0.1230
52.01
422.80
0.0130
5.50
422.79
0.0270
11.42
422.73
0.0380
16.06
422.69
1.0540
445.52
422.67
5.0000
2,113.35
422.55
6.1530
2,599.95
422.53
0.0520
21.97
422.50
0.6310
266.60
422.45
0.0270
11.41
422.44
0.0140
5.91
422.42
0.1200
50.69
422.38
0.0360
15.21
422.36
0.0160
6.76
422.25
0.0160
6.76
422.19
0.0390
16.47
422.17
0.0820
34.62
422.16
0.2520
106.38
422.13
5.0000
2,110.65
422.10
0.0160
6.75
422.05
0.2010
84.83
422.01
0.0180
7.60
422.00
11.7140
4,943.31
421.92
0.0390
16.45
421.90
1.0210
430.76
421.88
5.0190
2,117.42
421.87
0.0330
13.92
421.83
0.0190
8.01
421.81
0.0180
7.59
421.77
2,372.1450
1,000,499.60
421.76
0.0260
10.97
421.71
5.0000
2,108.55
421.69
0.2340
98.68
421.66
0.0150
6.32
421.61
0.0320
13.49
421.53
0.9750
410.99
421.49
0.4990
210.32
421.42
0.0200
8.43
421.41
0.0180
7.59
421.40
0.1710
72.06
421.37
0.0260
10.96
421.36
0.0220
9.27
421.35
1.6640
701.13
421.33
0.0270
11.38
421.31
144.2330
60,766.81
421.30
5.0170
2,113.66
421.27
0.1990
83.83
421.21
0.0180
7.58
421.11
9.9660
4,196.78
421.07
0.0200
8.42
421.05
0.0150
6.32
421.01
0.0310
13.05
421.00
1.4480
609.61
420.99
0.0120
5.05
420.88
8.0000
3,367.04
420.87
0.0560
23.57
420.83
6.9190
2,911.72
420.81
0.0180
7.57
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0220
9.26
420.75
0.0150
6.31
420.71
0.0320
13.46
420.66
0.0150
6.31
420.65
0.0250
10.52
420.62
1.1870
499.28
420.61
0.0180
7.57
420.60
0.0270
11.36
420.58
0.0870
36.59
420.56
0.0380
15.98
420.52
0.0140
5.89
420.50
0.1090
45.83
420.47
5.1110
2,149.02
420.46
0.3150
132.44
420.44
0.0120
5.05
420.43
0.0170
7.15
420.41
0.1040
43.72
420.38
0.1530
64.32
420.28
0.5450
229.05
420.21
0.0180
7.56
420.18
0.0280
11.77
420.16
0.0660
27.73
420.14
0.6330
265.95
420.06
0.1390
58.39
420.05
5.0000
2,100.25
420.01
0.0440
18.48
420.00
11.3260
4,756.92
419.93
0.0220
9.24
419.90
1.0000
419.90
419.83
0.0120
5.04
419.81
0.2520
105.79
419.80
1.0000
419.80
419.74
0.0120
5.04
419.72
0.0160
6.72
419.69
0.1960
82.26
419.67
7.9950
3,355.26
419.66
0.0520
21.82
419.64
10.0000
4,196.40
419.61
0.0180
7.55
419.60
6.1360
2,574.67
419.58
0.0300
12.59
419.56
0.0170
7.13
419.55
0.0260
10.91
419.52
0.1010
42.37
419.44
0.2070
86.82
419.41
0.0180
7.55
419.40
90.9040
38,125.14
419.39
0.1000
41.94
419.35
0.0670
28.10
419.33
0.0150
6.29
419.32
0.1750
73.38
419.25
0.1260
52.83
419.23
5.0150
2,102.44
419.22
5.0580
2,120.41
419.21
0.0180
7.55
419.16
0.4650
194.91
419.14
2.6200
1,098.15
419.09
0.0350
14.67
419.01
0.0180
7.54
419.00
0.0430
18.02
418.94
0.1010
42.31
418.92
0.1310
54.88
418.88
0.0640
26.81
418.83
0.6530
273.50
418.82
0.7990
334.64
418.81
0.0180
7.54
418.76
0.0270
11.31
418.75
0.0960
40.20
418.73
0.0120
5.02
418.69
0.0170
7.12
418.68
0.0200
8.37
418.65
0.0220
9.21
418.62
0.0210
8.79
418.61
0.0320
13.40
418.57
84.9640
35,563.38
418.54
0.0390
16.32
418.41
8.0090
3,351.05
418.40
0.0380
15.90
418.39
0.2400
100.41
418.38
0.7220
302.07
418.33
0.0150
6.27
418.31
0.0690
28.86
418.28
2.5000
1,045.70
418.27
4.4870
1,876.78
418.24
0.0190
7.95
418.23
4.4770
1,872.42
418.21
0.0180
7.53
418.20
0.0120
5.02
418.18
2.5350
1,060.09
418.10
7.2250
3,020.77
418.09
1.2460
520.94
418.08
0.0190
7.94
418.07
0.2390
99.92
418.06
5.0000
2,090.30
418.04
0.6570
274.65
418.03
4.7580
1,988.99
418.02
8.2240
3,437.80
418.01
0.0180
7.52
418.00
111.4210
46,573.98
417.98
7.2830
3,044.15
417.94
0.0190
7.94
417.92
0.2490
104.06
417.91
0.0290
12.12
417.87
2.5000
1,044.68
417.85
7.2250
3,018.97
417.82
0.0390
16.29
417.81
0.0180
7.52
417.76
2.8300
1,182.26
417.75
2.9050
1,213.56
417.73
0.0260
10.86
417.72
0.2630
109.86
417.70
0.0270
11.28
417.69
7.5710
3,162.33
417.66
0.2390
99.82
417.65
24.2960
10,147.22
417.64
3.4970
1,460.49
417.62
0.0480
20.05
417.61
0.0180
7.52
417.60
7.2250
3,017.16
417.56
12.7670
5,330.99
417.53
4.5370
1,894.33
417.51
0.0260
10.86
417.50
0.2320
96.86
417.49
2.5110
1,048.32
417.48
0.1710
71.39
417.47
0.8070
336.90
417.41
0.0320
13.36
417.40
4.8020
2,004.35
417.37
0.0120
5.01
417.36
0.1400
58.43
417.35
7.2250
3,015.35
417.34
3.6870
1,538.73
417.33
0.3740
156.08
417.28
0.0130
5.42
417.27
0.0140
5.84
417.25
3.2310
1,348.13
417.24
4.7390
1,977.30
417.23
5.0200
2,094.49
417.22
13.1810
5,499.38
417.21
7.2430
3,021.85
417.20
0.0140
5.84
417.19
4.6540
1,941.60
417.18
3.0000
1,251.54
417.16
2.4510
1,022.46
417.15
9.7980
4,087.24
417.13
0.0140
5.84
417.11
0.4500
187.70
417.07
1.2460
519.67
417.06
9.4780
3,952.89
417.05
7.2250
3,013.19
417.04
0.0480
20.02
417.02
0.0710
29.61
417.01
0.4680
195.16
417.00
0.1270
52.96
416.99
1.3120
547.09
416.96
0.4500
187.63
416.95
0.0170
7.09
416.93
4.5910
1,914.13
416.92
4.4360
1,849.46
416.91
0.4770
198.87
416.89
5.5820
2,327.08
416.86
7.6750
3,199.40
416.85
40.2580
16,781.55
416.84
0.0290
12.09
416.81
0.4690
195.48
416.80
0.0120
5.00
416.79
0.0480
20.01
416.78
0.0140
5.83
416.75
2.0430
851.42
416.74
36.0410
15,019.73
416.71
0.0280
11.67
416.70
13.7380
5,724.62
416.66
0.0450
18.75
416.65
3.7500
1,562.44
416.64
0.0270
11.25
416.63
20.2670
8,443.84
416.62
0.4500
187.48
416.61
4.6820
1,950.57
416.59
4.5180
1,882.15
416.57
11.7830
4,908.44
416.56
1.3360
556.52
416.52
0.4500
187.43
416.50
0.0140
5.83
416.48
18.0170
7,503.72
416.46
0.4500
187.41
416.44
4.4310
1,845.25
416.43
0.0140
5.83
416.42
7.2250
3,008.63
416.41
0.4880
203.21
416.37
0.4500
187.37
416.36
202.0690
84,133.45
416.35
45.1070
18,780.30
416.34
1.2460
518.76
416.30
6.9020
2,873.30
416.29
4.6500
1,935.75
416.26
1.2460
518.66
416.25
18.4670
7,686.89
416.23
7.2250
3,007.26
416.22
0.0140
5.83
416.21
0.0190
7.91
416.20
0.4500
187.29
416.15
1.2600
524.35
416.14
18.0300
7,503.00
416.13
0.8680
361.20
416.12
0.4500
187.25
416.08
0.0310
12.90
416.06
0.4500
187.23
416.03
20.4600
8,511.97
416.02
7.2250
3,005.74
416.01
0.4830
200.93
415.98
4.6630
1,939.71
415.96
4.8200
2,004.93
415.94
1.2600
524.08
415.93
0.4500
187.17
415.92
18.0170
7,493.63
415.89
0.4500
187.15
415.88
0.0140
5.82
415.87
11.6070
4,827.00
415.86
3.5620
1,481.29
415.84
0.0140
5.82
415.83
0.4500
187.12
415.81
1.2650
526.00
415.80
0.0140
5.82
415.79
3.4530
1,435.72
415.78
19.8350
8,247.00
415.77
5.5120
2,291.72
415.76
2.7010
1,122.97
415.74
4.4740
1,860.02
415.73
7.7020
3,201.95
415.72
2.3460
975.28
415.68
0.0140
5.82
415.67
24.0100
9,980.24
415.66
11.5590
4,804.61
415.65
2.6970
1,121.01
415.64
3.8700
1,608.53
415.63
9.2110
3,828.37
415.62
4.9260
2,047.34
415.61
3.7540
1,560.20
415.60
9.5720
3,978.12
415.59
2.1540
895.18
415.58
5.0340
2,092.03
415.57
0.8460
351.57
415.56
18.0310
7,492.96
415.55
7.5160
3,123.27
415.54
3.6640
1,522.54
415.52
3.5210
1,463.05
415.51
4.6020
1,912.18
415.50
1.5500
644.03
415.49
0.0720
29.92
415.48
0.0280
11.63
415.47
4.9850
2,071.12
415.46
2.4960
1,036.99
415.45
3.6370
1,510.99
415.44
4.6960
1,950.91
415.43
19.4670
8,087.18
415.42
6.0490
2,512.88
415.41
7.2440
3,009.23
415.40
2.8600
1,188.04
415.39
2.4140
1,002.75
415.38
1.1030
458.16
415.36
0.0190
7.89
415.35
7.3040
3,033.72
415.34
3.3420
1,388.07
415.33
5.3070
2,204.16
415.32
1.4820
615.50
415.31
39.9960
16,610.74
415.30
11.3530
4,714.90
415.29
0.4500
186.88
415.28
0.1310
54.40
415.26
7.2250
3,000.25
415.25
19.1030
7,932.52
415.24
17.7460
7,368.85
415.23
2.4600
1,021.47
415.22
2.6990
1,120.68
415.21
0.8250
342.55
415.20
3.9080
1,622.60
415.19
1.6300
676.76
415.18
3.0340
1,259.66
415.17
2.6270
1,090.65
415.16
20.0860
8,338.90
415.15
3.9170
1,626.14
415.14
5.7360
2,381.24
415.13
7.3250
3,040.83
415.12
2.3440
973.04
415.11
4.3330
1,798.67
415.10
1.3130
545.03
415.09
0.9590
398.07
415.08
2.3790
987.48
415.07
0.7100
294.70
415.06
2.6860
1,114.85
415.05
0.8020
332.87
415.04
9.1080
3,780.18
415.03
4.5830
1,902.08
415.02
4.8890
2,029.03
415.01
18.4670
7,663.99
415.00
5.5310
2,295.37
414.99
2.6860
1,114.66
414.98
0.8070
334.89
414.96
5.6850
2,359.05
414.95
5.3630
2,225.38
414.94
0.3780
156.85
414.93
4.3240
1,794.16
414.92
6.0610
2,514.83
415.76
414.91
2.2540
935.21
414.90
3.8690
1,605.25
414.89
0.3320
137.74
414.87
4.3080
1,787.26
414.86
0.2720
112.84
414.83
0.0190
7.88
414.82
6.5720
2,726.20
414.81
24.1760
10,028.45
414.79
0.0190
7.88
414.78
1.1230
465.80
414.77
2.6850
1,113.66
414.76
0.0140
5.81
414.75
5.7580
2,388.13
414.74
7.9880
3,312.94
414.71
2.4960
1,035.12
414.68
2.7000
1,119.64
414.67
19.1220
7,929.32
414.65
2.6870
1,114.16
414.64
0.4170
172.90
414.63
0.0190
7.88
414.62
2.6990
1,119.06
414.61
18.0310
7,475.83
414.60
0.0190
7.88
414.59
0.0190
7.88
414.58
2.7100
1,123.51
414.56
0.0190
7.88
414.55
9.2730
3,844.12
414.54
0.6820
282.72
414.52
2.0170
836.09
414.51
0.1370
56.79
414.50
2.6970
1,117.91
414.49
18.0170
7,467.87
414.48
0.0140
5.80
414.47
2.7430
1,136.89
414.44
4.1450
1,717.85
414.43
0.0190
7.87
414.41
2.7100
1,123.05
414.40
0.1620
67.13
414.39
7.2440
3,001.84
414.38
2.7100
1,122.97
414.37
18.0170
7,465.70
414.36
0.0140
5.80
414.35
2.7290
1,130.76
414.34
0.0170
7.04
414.33
0.0140
5.80
414.32
2.7240
1,128.61
414.31
0.0190
7.87
414.29
2.7100
1,122.73
414.28
0.3370
139.61
414.27
0.0190
7.87
414.26
4.4620
1,848.43
414.25
6.0390
2,501.66
414.24
0.0140
5.80
414.23
3.9750
1,646.56
414.22
25.2420
10,455.74
414.20
2.7430
1,136.15
414.19
0.0330
13.67
414.17
2.7100
1,122.40
414.16
0.1220
50.53
414.15
0.2340
96.91
414.14
6.0860
2,520.46
414.13
1.2460
516.01
414.12
4.8950
2,027.12
414.11
2.7480
1,137.97
414.10
22.4910
9,313.52
414.09
52.3710
21,686.31
414.08
0.0130
5.38
414.07
2.7100
1,122.13
414.06
0.1090
45.13
414.05
1.3390
554.41
414.04
2.0420
845.47
414.02
2.7100
1,121.99
414.01
7.2250
2,991.22
414.00
10.9090
4,516.33
413.99
2.6980
1,116.95
413.98
0.0140
5.80
413.97
2.6860
1,111.92
413.96
19.2770
7,979.91
413.95
1.2460
515.78
413.94
2.6850
1,111.43
413.93
1.1970
495.47
413.91
2.7000
1,117.56
413.90
0.4510
186.67
413.89
0.0130
5.38
413.88
0.1860
76.98
413.87
1.3500
558.72
413.85
4.5950
1,901.64
413.84
18.0310
7,461.95
413.83
2.8990
1,199.69
413.82
7.2250
2,989.85
413.80
0.0190
7.86
413.78
6.1240
2,533.99
413.77
0.0140
5.79
413.73
18.0170
7,454.17
413.72
2.4010
993.34
413.70
0.0140
5.79
413.69
7.2250
2,988.91
413.68
9.3090
3,850.95
413.65
0.2930
121.20
413.63
0.0140
5.79
413.62
18.0170
7,452.19
413.60
0.0190
7.86
413.57
1.2470
515.72
413.56
0.2210
91.40
413.54
7.2250
2,987.83
413.52
4.7990
1,984.48
413.49
0.0140
5.79
413.48
1.2900
533.39
413.47
4.4960
1,858.96
413.44
4.4490
1,839.39
413.43
0.0560
23.15
413.42
0.0140
5.79
413.41
18.0170
7,448.41
413.40
0.0190
7.85
413.39
0.0130
5.37
413.37
4.7970
1,982.94
413.35
0.0140
5.79
413.33
2.5560
1,056.47
413.30
7.2250
2,986.09
413.28
0.0140
5.79
413.27
0.0260
10.75
413.26
0.0200
8.27
413.24
1.2490
516.14
413.22
4.6620
1,926.43
413.21
0.0140
5.78
413.20
0.0190
7.85
413.19
36.0410
14,891.78
413.17
7.2250
2,985.15
413.15
3.3890
1,400.17
413.14
0.0140
5.78
413.11
4.7560
1,964.75
413.07
0.1210
49.98
413.06
1.2990
536.56
413.03
0.0480
19.83
413.02
23.5740
9,736.53
413.00
0.0630
26.02
412.98
21.2580
8,779.13
412.97
1.2600
520.34
412.94
0.0140
5.78
412.93
0.0140
5.78
412.92
7.2250
2,983.35
412.89
8.1530
3,366.29
412.88
3.9250
1,620.55
412.86
0.0140
5.78
412.84
4.3850
1,810.30
412.83
0.0320
13.21
412.82
18.0170
7,437.78
412.81
4.5760
1,889.02
412.80
0.0190
7.84
412.79
6.9360
2,863.11
412.77
0.0190
7.84
412.74
11.7670
4,856.71
412.73
4.5210
1,865.95
412.72
0.0330
13.62
412.70
38.1280
15,735.43
412.69
4.3410
1,791.49
412.68
0.3370
139.07
412.66
0.0150
6.19
412.65
0.0140
5.78
412.64
0.4670
192.70
412.61
22.4790
9,275.06
412.60
0.0350
14.44
412.59
4.6630
1,923.91
412.57
0.0160
6.60
412.55
2.0000
825.10
412.53
0.0380
15.68
412.51
3.3150
1,367.47
412.50
0.4300
177.38
412.49
7.2250
2,980.24
412.45
0.0130
5.36
412.43
0.2790
115.07
412.40
18.1820
7,498.26
412.39
6.5770
2,712.29
412.35
0.0360
14.84
412.31
48.5070
19,999.92
412.29
19.2960
7,955.55
412.28
1.2400
511.23
412.27
4.7920
1,975.60
412.26
3.2620
1,344.79
412.24
7.2250
2,978.43
412.21
47.0740
19,404.37
412.20
33.4800
13,800.46
412.18
4.3410
1,789.27
412.14
0.0130
5.36
412.13
7.5000
3,090.98
412.11
4.3440
1,790.21
412.08
4.5000
1,854.36
412.06
5.0000
2,060.30
412.00
22.3040
9,189.25
411.99
7.2250
2,976.63
411.98
4.7350
1,950.73
411.97
0.0220
9.06
411.96
16.5990
6,838.12
411.87
8.4420
3,477.01
411.86
4.4460
1,831.13
411.85
0.0390
16.06
411.82
157.6210
64,911.48
411.80
0.0320
13.18
411.79
18.0170
7,419.22
411.77
0.0550
22.65
411.76
0.0870
35.82
411.75
0.2750
113.23
411.74
7.2250
2,974.82
411.73
0.0170
7.00
411.72
5.1730
2,129.83
411.66
1.2650
520.75
411.62
5.8300
2,399.74
411.60
0.4280
176.16
411.59
0.0570
23.46
411.58
18.0170
7,415.44
411.55
4.3660
1,796.83
411.54
0.1990
81.90
411.53
0.0150
6.17
411.50
0.0130
5.35
411.49
7.2250
2,973.02
411.48
4.4990
1,851.25
411.47
0.0130
5.35
411.44
0.2680
110.27
411.43
11.5830
4,765.59
411.42
0.1110
45.67
411.41
0.2860
117.66
411.40
0.0190
7.82
411.39
0.0980
40.32
411.38
57.5510
23,675.33
411.37
0.0270
11.11
411.33
0.0150
6.17
411.32
0.2800
115.17
411.30
1.5970
656.85
411.28
1.2130
498.88
411.25
1.3010
535.04
411.24
0.0990
40.71
411.23
0.0330
13.57
411.21
0.0300
12.34
411.20
0.0490
20.15
411.17
57.5800
23,675.17
411.14
7.6320
3,137.82
411.13
72.4220
29,774.86
411.06
0.0140
5.75
411.05
12.5420
5,155.39
411.03
4.7730
1,961.85
411.00
4.9890
2,050.48
410.96
2.6110
1,073.02
410.95
0.0330
13.56
410.94
0.0560
23.01
410.93
0.0650
26.71
410.92
0.0130
5.34
410.89
6.1240
2,516.29
410.86
0.0170
6.98
410.84
5.0260
2,064.88
410.83
0.1290
53.00
410.80
0.0190
7.81
410.79
0.0260
10.68
410.77
0.0540
22.18
410.76
0.1070
43.95
410.64
0.0220
9.03
410.62
57.6930
23,689.90
410.60
0.0190
7.80
410.59
4.5310
1,860.38
410.57
57.7100
23,693.99
410.53
0.0280
11.49
410.46
0.0260
10.67
410.42
0.0130
5.34
410.41
0.0150
6.16
410.40
0.0530
21.75
410.37
0.2340
96.03
410.31
3.0000
1,230.93
410.30
4.4870
1,841.02
410.28
0.0190
7.80
410.23
0.4390
180.09
410.20
0.0380
15.59
410.19
0.1580
64.81
410.17
0.0140
5.74
410.14
0.1000
41.01
410.09
0.0330
13.53
410.06
0.0130
5.33
410.01
9.2350
3,786.44
410.00
21.2490
8,712.09
409.99
4.6640
1,912.19
409.98
0.0550
22.55
409.96
6.8330
2,801.26
409.95
90.9040
37,266.09
409.90
0.0130
5.33
409.87
0.2130
87.30
409.83
0.0460
18.85
409.80
0.0520
21.31
409.72
0.0210
8.60
409.65
0.0200
8.19
409.64
0.1710
70.05
409.60
0.0190
7.78
409.58
0.0130
5.32
409.57
0.0130
5.32
409.54
0.2430
99.52
409.52
0.0580
23.75
409.46
0.0210
8.60
409.43
0.0150
6.14
409.40
0.0190
7.78
409.37
0.0330
13.51
409.36
0.0130
5.32
409.28
1.8350
751.03
409.24
0.0300
12.28
409.20
0.0330
13.50
409.13
0.0170
6.96
409.12
0.0190
7.77
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0690
28.22
409.00
14.7870
6,047.88
408.99
0.6240
255.21
408.84
0.3150
128.78
408.82
0.2880
117.74
408.77
0.0290
11.85
408.71
0.0130
5.31
408.67
0.4840
197.80
408.66
0.0150
6.13
408.64
0.0260
10.62
408.55
0.0700
28.60
408.51
0.0660
26.96
408.49
0.2340
95.59
408.47
0.1070
43.71
408.46
0.0560
22.87
408.39
0.1090
44.51
408.34
0.1990
81.26
408.33
4.9710
2,029.81
408.28
0.0150
6.12
408.26
0.0170
6.94
408.25
0.1000
40.83
408.22
0.0220
8.98
408.19
0.0360
14.69
408.05
7.6000
3,101.18
408.03
166.0440
67,750.93
408.00
16.0740
6,558.19
407.90
0.0200
8.16
407.86
58.0470
23,675.05
407.81
0.0160
6.52
407.79
0.1730
70.55
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2340
95.40
407.58
0.0190
7.74
407.50
1.9320
787.29
407.39
0.0170
6.93
407.34
0.0140
5.70
407.33
4.8750
1,985.73
407.30
0.0190
7.74
407.26
0.0150
6.11
407.18
0.6130
249.60
407.15
0.0250
10.18
407.08
0.1140
46.41
407.05
0.0240
9.77
407.00
12.7290
5,180.70
406.99
0.0280
11.40
406.97
0.0200
8.14
406.90
0.1110
45.17
406.87
0.1500
61.03
406.82
0.0260
10.58
406.73
0.0210
8.54
406.72
0.1530
62.23
406.69
0.1300
52.87
406.66
1.6800
683.19
406.65
0.1430
58.15
406.60
0.2490
101.24
406.59
169.9050
69,081.67
406.52
8.3810
3,407.04
406.51
0.0200
8.13
406.50
0.0460
18.70
406.48
0.1500
60.97
406.45
1.7220
699.91
406.40
0.0520
21.13
406.30
3.8200
1,552.07
406.29
0.0130
5.28
406.25
0.3620
147.06
406.24
0.0380
15.44
406.20
0.0230
9.34
406.19
0.1070
43.46
406.05
58.3060
23,675.15
406.01
0.0140
5.68
406.00
13.2430
5,376.66
405.98
0.0910
36.94
405.97
0.7710
313.00
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0870
35.31
405.83
0.0270
10.96
405.80
0.0160
6.49
405.79
4.2750
1,734.75
405.72
0.1710
69.38
405.70
0.5100
206.91
405.67
0.0380
15.42
405.65
0.0830
33.67
405.63
0.1750
70.99
405.58
0.0130
5.27
405.54
0.0870
35.28
405.51
0.1000
40.55
405.49
0.0400
16.22
405.48
0.0190
7.70
405.45
0.0190
7.70
405.43
0.0650
26.35
405.42
0.0160
6.49
405.40
0.0800
32.43
405.39
0.2100
85.13
405.38
0.0550
22.30
405.33
0.0140
5.67
405.28
0.0350
14.18
405.27
0.0390
15.81
405.26
0.0330
13.37
405.25
0.1730
70.11
405.19
6.1240
2,481.38
405.17
0.1990
80.63
405.03
0.3150
127.58
405.00
14.1090
5,714.15
404.95
0.0960
38.88
404.92
0.0130
5.26
404.88
0.0210
8.50
404.78
0.0170
6.88
404.76
0.0990
40.07
404.74
0.0360
14.57
404.73
5.0840
2,057.65
404.71
0.2340
94.70
404.66
0.1890
76.48
404.56
0.1040
42.07
404.52
0.0190
7.69
404.50
0.0690
27.91
404.46
1.2580
508.81
404.41
0.2010
81.29
404.40
0.4940
199.77
404.28
0.0290
11.72
404.17
0.0130
5.25
404.16
0.6690
270.38
404.07
0.0360
14.55
404.00
0.0630
25.45
403.99
0.0270
10.91
403.94
0.0130
5.25
403.92
0.1070
43.22
403.91
0.0170
6.87
403.90
5.1730
2,089.37
403.87
0.0590
23.83
403.84
0.0150
6.06
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0280
11.31
403.66
0.0190
7.67
403.65
0.0140
5.65
403.63
2.0220
816.14
403.62
0.4490
181.23
403.58
0.0380
15.34
403.57
0.0130
5.25
403.54
0.0140
5.65
403.50
0.0560
22.60
403.49
0.0130
5.25
403.48
0.0280
11.30
403.36
0.0130
5.24
403.35
0.0230
9.28
403.33
0.0720
29.04
403.28
0.0310
12.50
403.18
0.0260
10.48
403.17
0.0460
18.55
403.14
0.0130
5.24
403.13
0.1450
58.45
403.12
1.2200
491.81
403.09
0.0130
5.24
403.06
4.6750
1,884.31
403.04
0.0330
13.30
403.00
2.4050
969.22
402.97
0.0140
5.64
402.94
0.0870
35.06
402.91
0.0130
5.24
402.85
0.0330
13.29
402.83
0.2340
94.26
402.81
0.0660
26.59
402.77
0.0200
8.06
402.71
5.0000
2,013.55
402.66
0.0520
20.94
402.65
0.1380
55.57
402.62
0.6380
256.87
402.58
0.1320
53.14
402.57
0.0440
17.71
402.55
0.0130
5.23
402.51
0.0130
5.23
402.50
3.1530
1,269.08
402.49
2.0340
818.66
402.47
0.1090
43.87
402.46
0.0150
6.04
402.43
5.5110
2,217.79
402.38
0.1110
44.66
402.37
0.0790
31.79
402.36
6.1240
2,464.05
402.32
0.0190
7.64
402.21
0.0200
8.04
402.17
0.0170
6.84
402.15
0.3780
152.01
402.14
0.0400
16.09
402.10
2.4620
989.97
402.08
0.0150
6.03
402.07
0.0860
34.58
402.04
0.0320
12.87
402.03
0.1990
80.00

Recent Trades

Price
Size
Time
414.8300
0.3740
05:26:19
414.9100
2.2170
05:26:20
414.9000
2.2170
05:26:20
414.8900
2.2180
05:26:20
414.8800
2.2140
05:26:20
414.8800
3.5820
05:26:20
414.8700
2.1860
05:26:20
414.8700
2.2150
05:26:20
414.8700
0.0190
05:26:20
414.8600
2.1860
05:26:20
414.8500
0.4170
05:26:20
414.8500
0.0300
05:26:20
414.8500
2.1880
05:26:20
414.8500
2.2170
05:26:20
414.8500
2.0000
05:26:20
414.8400
2.2200
05:26:20
414.8400
2.1910
05:26:20
414.8400
3.4590
05:26:20
414.8400
0.1270
05:26:20
414.8400
0.5500
05:26:20
414.8300
2.2190
05:26:20
414.8300
2.1900
05:26:20
414.8300
1.0000
05:26:20
414.8300
0.0190
05:26:20
414.8200
2.2040
05:26:20
414.8200
0.5910
05:26:20
414.8200
0.2690
05:26:20
414.8200
1.3130
05:26:20
414.8200
2.0000
05:26:20
414.7900
1.2040
05:26:20
414.7900
0.0130
05:26:20
414.7900
0.0190
05:26:20
414.7700
0.0300
05:26:20
414.7700
0.5610
05:26:20
414.7600
0.4170
05:26:20
414.7600
2.7090
05:26:20
414.7600
1.0230
05:26:20
414.7500
0.4540
05:26:20
414.7500
0.0190
05:26:20
414.7500
2.2350
05:26:20
414.7500
0.4740
05:26:20
414.7400
0.2440
05:26:20
414.7300
1.3520
05:26:20
414.7300
0.2440
05:26:20
414.7200
0.3360
05:26:20
414.7100
0.0190
05:26:20
414.7100
0.3360
05:26:20
414.7000
2.7090
05:26:20
414.6900
0.4500
05:26:20
414.6900
2.7100
05:26:20
414.6800
0.0140
05:26:20
414.6700
0.0190
05:26:20
414.6700
0.0130
05:26:20
414.6600
2.5880
05:26:20
414.6600
0.3500
05:26:20
414.6400
0.4500
05:26:20
414.6400
0.1200
05:26:20
414.6300
0.0190
05:26:20
414.6300
2.7090
05:26:20
414.6200
1.2450
05:26:20
414.6200
0.3460
05:26:20
414.7600
0.0130
05:26:20
414.6200
0.6420
05:26:20
414.6100
0.0140
05:26:20
414.6100
0.3440
05:26:20
414.6100
0.8550
05:26:20
414.6000
0.0190
05:26:20
414.5900
0.0190
05:26:20
414.5900
0.4500
05:26:20
414.5800
0.0130
05:26:20
414.5600
0.0140
05:26:20
414.5500
0.0190
05:26:20
414.5400
0.0140
05:26:20
414.5400
0.4500
05:26:20
414.5200
0.0140
05:26:20
414.5200
0.1330
05:26:20
414.6300
0.0240
05:26:20
414.6500
0.4410
05:26:20
414.6400
2.3910
05:26:20
414.6300
0.0140
05:26:20
414.6400
0.1250
05:26:20
414.6500
2.9440
05:26:20
414.6600
2.7100
05:26:20
414.6700
13.0010
05:26:20
414.6700
0.8210
05:26:20
414.6700
0.4170
05:26:20
414.6700
1.4230
05:26:20
414.6400
0.5980
05:26:20
414.6300
0.0330
05:26:20
414.6300
1.3300
05:26:20
414.6700
0.1580
05:26:20
414.7900
1.1760
05:26:20
414.7900
3.4590
05:26:20
414.7900
1.1760
05:26:20
414.7800
0.0130
05:26:21
414.8100
0.1820
05:26:21
414.8100
0.8050
05:26:21
414.8200
0.0130
05:26:22
414.8200
0.0130
05:26:22
414.9100
0.0130
05:26:23

Login to View your open Positions

Login Now