Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
15.97
open
16.17000
Volume
190,388.21
24h Low
15.67
24h High
17.83
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
15.9500
3.9900
63.64
15.9600
44.1700
704.95
15.9700
125.4900
2,004.08
15.9800
114.9900
1,837.54
15.9900
173.6100
2,776.02
16.0000
195.3700
3,125.92
16.0100
177.5100
2,841.94
16.0200
225.0900
3,605.94
16.0300
146.9700
2,355.93
16.0400
161.1200
2,584.36
16.0500
147.7500
2,371.39
16.0600
123.2000
1,978.59
16.0700
61.6000
989.91
16.0800
114.7500
1,845.18
16.0900
242.5000
3,901.83
15.97
15.9400
4.2700
68.06
15.9300
9.5900
152.77
15.9200
38.3000
609.74
15.9100
36.3900
578.96
15.9000
60.8400
967.36
15.8900
26.1800
416.00
15.8800
35.1000
557.39
15.8700
35.5300
563.86
15.8600
10.1400
160.82
15.8500
55.5000
879.68
15.8400
307.4500
4,870.01
15.8300
9.1200
144.37
15.8200
10.0200
158.52
15.8100
9.9700
157.63
15.8000
70.3200
1,111.06
Recent Trades
Price
Size
Time
15.9100
7.8900
06:21:36
15.9100
0.4800
06:21:38
15.9100
3.4000
06:21:46
15.9100
1.5900
06:21:46
15.9100
3.9100
06:21:46
15.9100
0.4300
06:21:46
15.9200
0.1200
06:22:00
15.9200
0.4000
06:22:00
15.9200
5.1900
06:22:00
15.9200
5.9700
06:22:00
15.9200
3.8200
06:22:00
15.9200
6.8300
06:22:00
15.9200
17.6800
06:22:00
15.9200
0.6400
06:22:00
15.9300
27.0500
06:22:03
15.9400
5.1900
06:22:03
15.9400
4.7600
06:22:03
15.9700
3.6400
06:22:21
15.9700
17.6800
06:22:21
15.9700
0.3200
06:22:21
15.9700
15.4100
06:22:21
15.9800
5.1900
06:22:21
15.9800
4.7400
06:22:21
15.9800
216.7200
06:22:21
15.9800
0.3300
06:22:21
15.9800
66.8400
06:22:21
15.9800
27.0500
06:22:21
15.9900
5.1900
06:22:21
15.9900
22.3500
06:22:21
15.9700
1.2500
06:22:21
15.9700
0.2800
06:22:21
15.9700
0.9700
06:22:21
15.9800
0.3700
06:22:21
15.9800
0.3700
06:22:21
15.9800
0.5100
06:22:21
15.9900
0.3700
06:22:30
16.0000
0.3200
06:22:30
16.0000
3.6700
06:22:30
16.0000
6.8300
06:22:30
16.0100
2.9700
06:22:30
16.0100
5.0000
06:22:30
16.0000
1.2900
06:22:36
16.0000
4.2600
06:22:46
15.9900
0.3800
06:22:48
16.0000
4.2900
06:22:54
15.9900
15.0200
06:22:54
15.9900
0.3200
06:22:54
15.9800
5.1900
06:22:54
15.9800
17.6800
06:22:54
15.9800
5.0000
06:22:54
15.9800
0.3200
06:22:54
15.9700
2.1800
06:22:54
15.9800
2.4600
06:23:00
15.9800
1.8400
06:23:00
15.9700
1.2900
06:23:01
15.9900
0.5400
06:23:03
15.9800
0.3200
06:23:10
15.9700
4.3000
06:23:30
15.9700
0.3900
06:23:30
15.9700
0.5900
06:23:30
15.9400
0.3300
06:23:33
15.9500
4.2900
06:23:51
15.9400
2.9800
06:23:51
15.9400
0.2000
06:23:57
15.9600
2.0900
06:23:58
15.9800
0.3200
06:24:05
15.9800
4.2400
06:24:09
15.9700
4.2400
06:24:15
15.9700
3.8700
06:24:15
15.9700
0.6300
06:25:07
15.9800
4.3600
06:25:26
15.9800
4.2500
06:25:26
15.9700
0.6300
06:25:28
15.9700
3.3400
06:25:28
15.9700
5.1900
06:25:37
15.9700
3.9600
06:25:37
15.9800
1.3100
06:25:37
15.9800
0.8700
06:25:37
15.9800
0.5900
06:25:37
15.9800
0.3900
06:25:37
15.9700
27.9900
06:25:53
15.9700
0.3300
06:25:53
15.9500
0.5300
06:25:56
15.9500
0.3200
06:26:01
15.9400
0.1900
06:26:01
15.9600
5.6200
06:26:19
15.9500
0.3300
06:26:22
15.9600
0.0600
06:26:22
15.9600
0.4700
06:26:27
15.9600
2.2500
06:26:36
15.9700
0.3200
06:26:39
15.9600
0.6000
06:26:42
15.9600
0.5900
06:26:43
15.9700
0.3500
06:26:45
15.9700
0.3300
06:26:53
15.9500
0.3300
06:27:05
15.9500
1.0900
06:27:13
15.9500
0.3300
06:27:14
15.9400
0.2400
06:27:19
15.9400
0.2900
06:27:19